日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7733 | 0.7733 | 0.7733 | 0.7733 | -0.06% | ||
0.7733 | 0.7733 | 0.7733 | 0.7733 | -0.06% | ||
0.7738 | 0.7475 | 0.7738 | 0.7475 | 95.00K | +6.20% | |
0.7738 | 0.7475 | 0.7738 | 0.7475 | 95.00K | +6.20% | |
0.7286 | 0.6990 | 0.7286 | 0.6990 | 6.87K | +4.47% | |
0.7286 | 0.6990 | 0.7286 | 0.6990 | 6.87K | +4.47% | |
0.6974 | 0.6974 | 0.6974 | 0.6974 | -3.22% | ||
0.6974 | 0.6974 | 0.6974 | 0.6974 | -3.22% | ||
0.7206 | 0.7209 | 0.7209 | 0.7206 | 1.34M | +6.76% | |
0.7206 | 0.7209 | 0.7209 | 0.7206 | 1.34M | +6.76% | |
0.6750 | 0.6915 | 0.6915 | 0.6750 | 3.00K | +3.94% | |
0.6750 | 0.6915 | 0.6915 | 0.6750 | 3.00K | +3.94% | |
0.6494 | 0.6494 | 0.6494 | 0.6494 | 9.94K | +8.98% | |
0.6494 | 0.6494 | 0.6494 | 0.6494 | 9.94K | +8.98% | |
0.5959 | 0.6344 | 0.6344 | 0.5959 | 3.50K | -2.09% | |
0.5959 | 0.6344 | 0.6344 | 0.5959 | 3.50K | -2.09% | |
0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.40K | +1.43% | |
0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.40K | +1.43% | |
0.6000 | 0.6661 | 0.6661 | 0.6000 | 26.12K | -4.17% | |
0.6000 | 0.6661 | 0.6661 | 0.6000 | 26.12K | -4.17% | |
0.6261 | 0.6261 | 0.6261 | 0.6261 | 0.50K | -1.71% | |
0.6261 | 0.6261 | 0.6261 | 0.6261 | 0.50K | -1.71% | |
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.45K | +0.25% | |
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.45K | +0.25% | |
0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.77K | -2.25% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.70K | +5.30% | |
0.6173 | 0.6493 | 0.6493 | 0.6173 | 10.21K | -3.55% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 183.30K | +4.27% | |
0.6138 | 0.6138 | 0.6138 | 0.6138 | 1.65K | -1.45% | |
0.6228 | 0.6228 | 0.6228 | 0.6228 | 1.62K | -19.46% |