日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
327.00 | 326.50 | 327.00 | 326.50 | 0.15K | -0.46% | |
327.00 | 326.50 | 327.00 | 326.50 | 0.15K | -0.46% | |
328.50 | 308.00 | 328.50 | 308.00 | 0.00K | +0.92% | |
328.50 | 308.00 | 328.50 | 308.00 | 0.00K | +0.92% | |
325.50 | 325.50 | 325.50 | 325.50 | 0.00K | -2.40% | |
325.50 | 325.50 | 325.50 | 325.50 | 0.00K | -2.40% | |
333.50 | 327.50 | 333.50 | 327.00 | 0.03K | -1.48% | |
333.50 | 327.50 | 333.50 | 327.00 | 0.03K | -1.48% | |
338.50 | 342.50 | 342.50 | 338.50 | 0.01K | +2.58% | |
338.50 | 342.50 | 342.50 | 338.50 | 0.01K | +2.58% | |
330.00 | 306.00 | 330.00 | 306.00 | 0.05K | +2.80% | |
330.00 | 306.00 | 330.00 | 306.00 | 0.05K | +2.80% | |
321.00 | 327.50 | 327.50 | 321.00 | 0.05K | -2.73% | |
321.00 | 327.50 | 327.50 | 321.00 | 0.05K | -2.73% | |
330.00 | 328.00 | 330.00 | 324.00 | 0.46K | +0.61% | |
330.00 | 328.00 | 330.00 | 324.00 | 0.46K | +0.61% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.02K | 0.00% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.02K | 0.00% | |
328.00 | 311.50 | 329.00 | 311.50 | 0.09K | -0.30% | |
328.00 | 311.50 | 329.00 | 311.50 | 0.09K | -0.30% | |
329.00 | 330.00 | 330.00 | 329.00 | 0.04K | -0.45% | |
329.00 | 330.00 | 330.00 | 329.00 | 0.04K | -0.45% | |
330.50 | 324.00 | 330.50 | 324.00 | 0.01K | +3.77% | |
330.50 | 324.00 | 330.50 | 324.00 | 0.01K | +3.77% | |
318.50 | 322.00 | 322.00 | 318.50 | 0.01K | -0.31% | |
318.50 | 322.00 | 322.00 | 318.50 | 0.01K | -2.60% | |
319.50 | 316.50 | 319.50 | 315.50 | 0.07K | +1.11% | |
316.00 | 315.00 | 316.50 | 315.00 | 0.04K | +0.32% | |
315.00 | 310.50 | 315.00 | 309.50 | 0.06K | +0.96% | |
312.00 | 312.50 | 312.50 | 312.00 | 0.02K | -3.11% |