日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,000.00 | 23,000.00 | 23,400.00 | 23,000.00 | 53.85K | 0.00% | |
23,000.00 | 23,100.00 | 23,100.00 | 22,900.00 | 40.27K | -0.43% | |
23,100.00 | 23,500.00 | 23,500.00 | 22,900.00 | 104.61K | -0.86% | |
23,300.00 | 23,500.00 | 23,500.00 | 23,200.00 | 117.58K | 0.00% | |
23,300.00 | 23,500.00 | 23,500.00 | 23,300.00 | 131.61K | -0.43% | |
23,400.00 | 22,800.00 | 23,500.00 | 22,800.00 | 112.82K | +2.18% | |
22,900.00 | 22,900.00 | 23,000.00 | 22,700.00 | 137.03K | 0.00% | |
22,900.00 | 23,100.00 | 23,100.00 | 22,600.00 | 34.91K | +0.88% | |
22,700.00 | 23,000.00 | 23,000.00 | 22,400.00 | 99.61K | -8.47% | |
24,800.00 | 25,200.00 | 25,300.00 | 24,000.00 | 313.43K | -1.59% | |
25,200.00 | 25,600.00 | 25,700.00 | 25,000.00 | 183.95K | 0.00% | |
25,200.00 | 24,200.00 | 25,900.00 | 24,200.00 | 290.28K | +4.56% | |
24,100.00 | 23,700.00 | 24,300.00 | 23,600.00 | 235.53K | +1.69% | |
23,700.00 | 23,600.00 | 23,700.00 | 23,300.00 | 165.51K | +0.42% | |
23,600.00 | 24,000.00 | 24,000.00 | 23,400.00 | 153.33K | -1.67% | |
24,000.00 | 24,100.00 | 24,300.00 | 23,700.00 | 129.22K | 0.00% | |
24,000.00 | 24,300.00 | 24,500.00 | 23,700.00 | 171.71K | -1.23% | |
24,300.00 | 23,600.00 | 24,300.00 | 23,600.00 | 261.93K | +3.85% | |
23,400.00 | 22,900.00 | 23,600.00 | 22,600.00 | 248.97K | +1.74% | |
23,000.00 | 22,900.00 | 23,200.00 | 22,500.00 | 90.38K | +0.44% | |
22,900.00 | 22,300.00 | 22,900.00 | 22,200.00 | 268.06K | +4.09% | |
22,000.00 | 22,000.00 | 22,300.00 | 21,800.00 | 170.16K | -0.45% |