日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,382.0 | 4,330.0 | 4,386.0 | 4,325.0 | 526.00K | +1.18% | |
4,382.0 | 4,330.0 | 4,386.0 | 4,325.0 | 526.00K | +1.18% | |
4,331.0 | 4,341.0 | 4,370.0 | 4,312.0 | 2.93M | -0.23% | |
4,331.0 | 4,341.0 | 4,370.0 | 4,312.0 | 2.93M | -0.23% | |
4,341.0 | 4,411.0 | 4,410.0 | 4,341.0 | 4.05M | -1.25% | |
4,341.0 | 4,411.0 | 4,410.0 | 4,341.0 | 4.05M | -1.25% | |
4,396.0 | 4,415.0 | 4,422.0 | 4,392.0 | 2.58M | +0.09% | |
4,396.0 | 4,415.0 | 4,422.0 | 4,392.0 | 2.58M | +0.09% | |
4,392.0 | 4,362.0 | 4,397.0 | 4,348.0 | 2.70M | +0.71% | |
4,392.0 | 4,362.0 | 4,397.0 | 4,348.0 | 2.70M | +0.71% | |
4,361.0 | 4,370.0 | 4,378.0 | 4,336.0 | 2.53M | -0.52% | |
4,361.0 | 4,370.0 | 4,378.0 | 4,336.0 | 2.53M | -0.52% | |
4,384.0 | 4,360.0 | 4,422.0 | 4,361.0 | 3.51M | +1.06% | |
4,384.0 | 4,360.0 | 4,422.0 | 4,361.0 | 3.51M | +1.06% | |
4,338.0 | 4,343.0 | 4,388.0 | 4,328.0 | 2.96M | +0.77% | |
4,338.0 | 4,343.0 | 4,388.0 | 4,328.0 | 2.96M | +0.77% | |
4,305.0 | 4,328.0 | 4,352.0 | 4,291.0 | 3.28M | -0.53% | |
4,305.0 | 4,328.0 | 4,352.0 | 4,291.0 | 3.28M | -0.53% | |
4,328.0 | 4,316.0 | 4,338.0 | 4,290.0 | 3.72M | +1.19% | |
4,328.0 | 4,316.0 | 4,338.0 | 4,290.0 | 3.72M | +1.19% | |
4,277.0 | 4,260.0 | 4,283.0 | 4,223.0 | 4.34M | -0.42% | |
4,277.0 | 4,260.0 | 4,283.0 | 4,223.0 | 4.34M | -0.42% | |
4,295.0 | 4,276.0 | 4,307.0 | 4,251.0 | 3.14M | +0.35% | |
4,295.0 | 4,276.0 | 4,307.0 | 4,251.0 | 3.14M | -1.99% | |
4,280.0 | 4,215.0 | 4,292.0 | 4,222.0 | 7.34M | +1.57% | |
4,214.0 | 4,030.0 | 4,233.0 | 4,025.0 | 10.82M | +3.64% | |
4,066.0 | 4,230.0 | 4,274.0 | 4,060.0 | 13.56M | -8.42% | |
4,440.0 | 4,476.0 | 4,484.0 | 4,404.0 | 4.66M | +0.02% | |
4,439.0 | 4,467.0 | 4,471.0 | 4,416.0 | 2.51M | -0.07% | |
4,442.0 | 4,398.0 | 4,442.0 | 4,362.0 | 2.52M | +2.11% |