日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,100.0 | 14,400.0 | 14,400.0 | 14,020.0 | 37.22K | +0.71% | |
14,100.0 | 14,400.0 | 14,400.0 | 14,020.0 | 37.22K | +0.71% | |
14,000.0 | 13,920.0 | 14,000.0 | 13,920.0 | 4.57K | +1.74% | |
14,000.0 | 13,920.0 | 14,000.0 | 13,920.0 | 4.57K | +1.74% | |
13,760.0 | 13,900.0 | 13,900.0 | 13,660.0 | 35.90K | -1.71% | |
13,760.0 | 13,900.0 | 13,900.0 | 13,660.0 | 35.90K | -1.71% | |
14,000.0 | 14,000.0 | 14,000.0 | 13,960.0 | 50.18K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 13,960.0 | 50.18K | 0.00% | |
14,000.0 | 14,160.0 | 14,160.0 | 14,000.0 | 10.10K | +0.43% | |
14,000.0 | 14,160.0 | 14,160.0 | 14,000.0 | 10.10K | +0.43% | |
13,940.0 | 13,940.0 | 13,940.0 | 13,940.0 | 4.67K | -0.43% | |
13,940.0 | 13,940.0 | 13,940.0 | 13,940.0 | 4.67K | -0.43% | |
14,000.0 | 14,200.0 | 14,200.0 | 14,000.0 | 39.66K | -0.85% | |
14,000.0 | 14,200.0 | 14,200.0 | 14,000.0 | 39.66K | -0.85% | |
14,120.0 | 14,200.0 | 14,200.0 | 13,960.0 | 41.04K | -0.56% | |
14,120.0 | 14,200.0 | 14,200.0 | 13,960.0 | 41.04K | -0.56% | |
14,200.0 | 14,100.0 | 14,200.0 | 14,000.0 | 18.06K | +0.85% | |
14,200.0 | 14,100.0 | 14,200.0 | 14,000.0 | 18.06K | +0.85% | |
14,080.0 | 13,920.0 | 14,080.0 | 13,600.0 | 23.48K | +2.77% | |
14,080.0 | 13,920.0 | 14,080.0 | 13,600.0 | 23.48K | +2.77% | |
13,700.0 | 13,380.0 | 13,700.0 | 13,380.0 | 19.11K | +3.16% | |
13,700.0 | 13,380.0 | 13,700.0 | 13,380.0 | 19.11K | +3.16% | |
13,280.0 | 13,280.0 | 13,360.0 | 13,260.0 | 13.47K | +1.68% | |
13,280.0 | 13,280.0 | 13,360.0 | 13,260.0 | 13.47K | +1.68% | |
13,060.0 | 13,000.0 | 13,060.0 | 13,000.0 | 3.22K | +2.03% | |
13,060.0 | 13,000.0 | 13,060.0 | 13,000.0 | 3.22K | +2.03% | |
12,800.0 | 12,800.0 | 13,300.0 | 12,600.0 | 59.55K | +2.73% | |
12,800.0 | 12,800.0 | 13,300.0 | 12,600.0 | 59.55K | +2.73% | |
12,460.0 | 12,300.0 | 12,460.0 | 12,300.0 | 12.14K | +0.65% | |
12,380.0 | 12,500.0 | 12,500.0 | 12,300.0 | 36.24K | -12.20% |