日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,050 | 35,610 | 36,280 | 35,610 | 6.46K | +1.24% | |
36,050 | 35,610 | 36,280 | 35,610 | 6.46K | +1.24% | |
35,610 | 36,070 | 36,600 | 35,610 | 25.70K | -1.63% | |
35,610 | 36,070 | 36,600 | 35,610 | 25.70K | -1.63% | |
36,200 | 36,670 | 37,190 | 35,760 | 158.76K | -0.11% | |
36,200 | 36,670 | 37,190 | 35,760 | 158.76K | -0.11% | |
36,240 | 34,490 | 36,240 | 34,140 | 110.90K | +7.54% | |
36,240 | 34,490 | 36,240 | 34,140 | 110.90K | +7.54% | |
33,700 | 33,600 | 33,990 | 33,470 | 35.40K | -2.06% | |
33,700 | 33,600 | 33,990 | 33,470 | 35.40K | -2.06% | |
34,410 | 31,500 | 35,450 | 31,500 | 183.00K | +9.97% | |
34,410 | 31,500 | 35,450 | 31,500 | 183.00K | +9.97% | |
31,290 | 31,220 | 31,490 | 30,960 | 33.13K | +0.61% | |
31,290 | 31,220 | 31,490 | 30,960 | 33.13K | +0.61% | |
31,100 | 31,700 | 31,900 | 31,030 | 54.37K | -2.02% | |
31,100 | 31,700 | 31,900 | 31,030 | 54.37K | -2.02% | |
31,740 | 30,850 | 31,820 | 30,850 | 39.32K | +2.88% | |
31,740 | 30,850 | 31,820 | 30,850 | 39.32K | +2.88% | |
30,850 | 31,120 | 31,120 | 30,600 | 21.88K | +3.11% | |
30,850 | 31,120 | 31,120 | 30,600 | 21.88K | +3.11% | |
29,920 | 29,900 | 30,490 | 29,740 | 177.51K | -0.37% | |
29,920 | 29,900 | 30,490 | 29,740 | 177.51K | -0.37% | |
30,030 | 30,170 | 30,500 | 29,920 | 119.67K | -3.29% | |
30,030 | 30,170 | 30,500 | 29,920 | 119.67K | -3.29% | |
31,050 | 31,080 | 31,300 | 30,700 | 109.02K | +5.43% | |
31,050 | 31,080 | 31,300 | 30,700 | 109.02K | +5.43% | |
29,450 | 29,370 | 29,650 | 29,190 | 105.98K | +2.26% | |
29,450 | 29,370 | 29,650 | 29,190 | 105.98K | -18.31% | |
28,800 | 29,600 | 29,600 | 28,710 | 58.78K | +0.77% | |
28,580 | 28,400 | 28,590 | 28,230 | 86.16K | -7.21% |