日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.400 | 17.500 | 17.600 | 17.400 | 7.30K | -1.19% | |
17.400 | 17.500 | 17.600 | 17.400 | 7.30K | -1.19% | |
17.610 | 17.560 | 17.640 | 17.540 | 9.79K | -1.01% | |
17.610 | 17.560 | 17.640 | 17.540 | 9.79K | -1.01% | |
17.790 | 17.300 | 17.850 | 17.300 | 9.69K | +3.73% | |
17.790 | 17.300 | 17.850 | 17.300 | 9.69K | +3.73% | |
17.150 | 17.000 | 17.220 | 17.000 | 1.11K | 0.00% | |
17.150 | 17.000 | 17.220 | 17.000 | 1.11K | 0.00% | |
17.150 | 17.350 | 17.350 | 17.140 | 3.40K | -1.38% | |
17.150 | 17.350 | 17.350 | 17.140 | 3.40K | -1.38% | |
17.390 | 17.400 | 17.450 | 17.270 | 12.53K | +3.76% | |
17.390 | 17.400 | 17.450 | 17.270 | 12.53K | +3.76% | |
16.760 | 16.690 | 16.810 | 16.690 | 1.86K | -1.70% | |
16.760 | 16.690 | 16.810 | 16.690 | 1.86K | -1.70% | |
17.050 | 16.660 | 17.050 | 16.430 | 9.68K | -1.79% | |
17.050 | 16.660 | 17.050 | 16.430 | 9.68K | -1.79% | |
17.360 | 16.800 | 17.360 | 16.800 | 1.86K | -2.20% | |
17.360 | 16.800 | 17.360 | 16.800 | 1.86K | -2.20% | |
17.750 | 17.100 | 17.820 | 17.100 | 12.03K | +1.43% | |
17.750 | 17.100 | 17.820 | 17.100 | 12.03K | +1.43% | |
17.500 | 17.100 | 17.500 | 16.990 | 28.43K | +3.24% | |
17.500 | 17.100 | 17.500 | 16.990 | 28.43K | +3.24% | |
16.950 | 15.900 | 17.050 | 15.900 | 70.18K | +6.87% | |
16.950 | 15.900 | 17.050 | 15.900 | 70.18K | +6.87% | |
15.860 | 15.590 | 15.860 | 15.500 | 3.68K | +1.21% | |
15.860 | 15.590 | 15.860 | 15.500 | 3.68K | +1.21% | |
15.670 | 15.510 | 15.750 | 15.480 | 29.19K | -0.76% | |
15.670 | 15.510 | 15.750 | 15.480 | 29.19K | -9.94% | |
15.790 | 15.670 | 15.790 | 15.650 | 7.99K | -1.07% | |
15.960 | 15.940 | 15.960 | 15.940 | 1.05K | -0.25% |