日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
615.00 | 615.00 | 615.00 | 615.00 | 1.14K | -0.80% | |
615.00 | 615.00 | 615.00 | 615.00 | 1.14K | -0.80% | |
619.99 | 619.99 | 619.99 | 619.99 | 4.26K | +3.33% | |
619.99 | 619.99 | 619.99 | 619.99 | 4.26K | +3.33% | |
600.00 | 600.00 | 600.00 | 600.00 | 4.14K | -6.24% | |
600.00 | 600.00 | 600.00 | 600.00 | 4.14K | -6.24% | |
639.96 | 639.95 | 640.05 | 639.95 | 4.08K | +0.79% | |
639.96 | 639.95 | 640.05 | 639.95 | 4.08K | +0.79% | |
634.96 | 634.96 | 634.96 | 634.96 | 12.16K | -5.19% | |
634.96 | 634.96 | 634.96 | 634.96 | 12.16K | -5.19% | |
669.75 | 669.75 | 669.75 | 669.75 | 0.41K | 0.00% | |
669.75 | 669.75 | 669.75 | 669.75 | 0.41K | 0.00% | |
669.75 | 669.75 | 669.75 | 669.75 | 10.27K | +5.14% | |
637.00 | 638.01 | 638.01 | 637.00 | 27.98K | +0.24% | |
635.50 | 635.50 | 635.50 | 635.50 | 0.02K | 0.00% | |
635.50 | 635.50 | 635.50 | 635.50 | 0.17K | +15.85% | |
548.55 | 630.00 | 630.00 | 548.55 | 2.09K | -11.95% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.02K | 0.00% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.14K | +1.96% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.30K | +0.83% | |
606.00 | 606.00 | 606.00 | 606.00 | 0.04K | -0.49% | |
609.00 | 609.00 | 609.00 | 609.00 | 0.33K | +0.61% | |
605.33 | 610.00 | 610.00 | 605.33 | 1.63K | -0.78% | |
610.10 | 610.10 | 610.10 | 610.10 | 12.77K | -2.07% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.63K | -0.16% | |
624.00 | 624.00 | 624.00 | 624.00 | 0.02K | +3.65% | |
602.00 | 593.30 | 602.00 | 593.30 | 2.00K | +1.47% | |
593.30 | 593.60 | 593.60 | 593.30 | 0.68K | -1.25% | |
600.80 | 600.80 | 600.80 | 600.80 | 0.41K | -1.18% | |
608.00 | 604.50 | 608.00 | 604.50 | 0.06K | -1.14% |