日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,357.00 | 2,337.00 | 2,418.00 | 2,337.00 | 62.77K | +1.55% | |
2,321.00 | 2,330.00 | 2,341.00 | 2,285.00 | 76.47K | -0.17% | |
2,325.00 | 2,319.00 | 2,368.00 | 2,288.00 | 77.16K | +1.17% | |
2,298.00 | 2,406.00 | 2,425.00 | 2,286.00 | 60.53K | -4.41% | |
2,404.00 | 2,429.00 | 2,492.00 | 2,365.00 | 77.65K | -0.46% | |
2,415.00 | 2,365.00 | 2,515.00 | 2,355.00 | 150.89K | +2.85% | |
2,348.00 | 2,560.00 | 2,600.00 | 2,322.00 | 152.81K | -8.55% | |
2,567.50 | 2,458.00 | 2,685.00 | 2,446.00 | 179.90K | +5.10% | |
2,443.00 | 2,436.00 | 2,462.00 | 2,405.00 | 42.25K | +0.12% | |
2,440.00 | 2,488.00 | 2,502.50 | 2,439.00 | 63.80K | -1.13% | |
2,468.00 | 2,488.00 | 2,515.00 | 2,447.00 | 45.54K | -1.08% | |
2,495.00 | 2,530.00 | 2,557.50 | 2,491.00 | 45.95K | -1.38% | |
2,530.00 | 2,600.00 | 2,622.50 | 2,530.00 | 51.04K | -2.60% | |
2,597.50 | 2,650.00 | 2,685.00 | 2,595.00 | 53.21K | -1.70% | |
2,642.50 | 2,725.00 | 2,725.00 | 2,635.00 | 60.25K | -1.40% | |
2,680.00 | 2,812.50 | 2,827.50 | 2,680.00 | 78.35K | -4.71% | |
2,812.50 | 2,767.50 | 2,875.00 | 2,755.00 | 86.64K | +1.72% | |
2,765.00 | 2,815.00 | 2,875.00 | 2,762.50 | 72.37K | -1.43% | |
2,805.00 | 2,775.00 | 2,847.50 | 2,775.00 | 64.16K | +1.17% | |
2,772.50 | 2,772.50 | 2,810.00 | 2,750.00 | 68.63K | +0.45% | |
2,760.00 | 2,775.00 | 2,802.50 | 2,727.50 | 45.93K | -0.18% | |
2,765.00 | 2,805.00 | 2,855.00 | 2,760.00 | 48.57K | -1.43% | |
2,805.00 | 2,780.00 | 2,840.00 | 2,780.00 | 45.26K | +1.63% | |
2,760.00 | 2,942.50 | 2,945.00 | 2,720.00 | 68.39K | -6.20% |