日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67.5400 | 67.7700 | 67.7700 | 67.5400 | 0.25K | +4.34% | |
67.5400 | 67.7700 | 67.7700 | 67.5400 | 0.25K | +4.34% | |
64.7300 | 65.1000 | 65.1000 | 64.7300 | 1.66K | -0.32% | |
64.7300 | 65.1000 | 65.1000 | 64.7300 | 1.66K | -0.32% | |
64.9400 | 64.9400 | 64.9400 | 64.9400 | 0.39K | +2.92% | |
64.9400 | 64.9400 | 64.9400 | 64.9400 | 0.39K | +2.92% | |
63.1000 | 65.8679 | 65.8679 | 63.1000 | 0.71K | -1.53% | |
63.1000 | 65.8679 | 65.8679 | 63.1000 | 0.71K | -1.53% | |
64.0800 | 62.7300 | 64.0800 | 62.7300 | 0.78K | +10.64% | |
64.0800 | 62.7300 | 64.0800 | 62.7300 | 0.78K | +10.64% | |
57.9200 | 57.9200 | 57.9200 | 57.9200 | 0.69K | +0.56% | |
57.9200 | 57.9200 | 57.9200 | 57.9200 | 0.69K | +0.56% | |
57.6000 | 55.1900 | 57.6160 | 55.1900 | 2.60K | +2.04% | |
57.6000 | 55.1900 | 57.6160 | 55.1900 | 2.60K | +2.04% | |
56.4458 | 56.4458 | 56.4458 | 56.4458 | 0.87K | +0.90% | |
56.4458 | 56.4458 | 56.4458 | 56.4458 | 0.87K | +0.90% | |
55.9400 | 54.5000 | 55.9400 | 54.5000 | 1.38K | +6.55% | |
55.9400 | 54.5000 | 55.9400 | 54.5000 | 1.38K | +6.55% | |
52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.81K | -2.10% | |
52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.81K | -2.10% | |
53.6259 | 53.6550 | 53.6987 | 53.5313 | 2.12K | -0.88% | |
53.6259 | 53.6550 | 53.6987 | 53.5313 | 2.12K | -0.88% | |
54.1000 | 54.1000 | 54.1000 | 54.1000 | 0.30K | +3.96% | |
54.1000 | 54.1000 | 54.1000 | 54.1000 | 0.30K | +3.96% | |
52.0400 | 52.0400 | 52.0400 | 52.0400 | 0.34K | +2.56% | |
52.0400 | 52.0400 | 52.0400 | 52.0400 | 0.34K | +2.56% | |
50.7410 | 51.0200 | 51.0200 | 50.7410 | 1.11K | +2.92% | |
50.7410 | 51.0200 | 51.0200 | 50.7410 | 1.11K | +2.92% | |
49.3000 | 47.2600 | 50.2300 | 47.2600 | 0.73K | +7.59% | |
45.8200 | 45.8200 | 45.8200 | 45.8200 | 0.20K | -32.16% |