日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 3.33K | +6.00% | |
0.3710 | 0.3710 | 0.3710 | 0.3710 | 3.33K | +6.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.26K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.26K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.53K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.20K | 0.00% | |
0.3500 | 0.3490 | 0.3500 | 0.3000 | 5.02K | -2.51% | |
0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.25K | -9.80% | |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.50K | -0.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.10K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.10K | +12.68% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.51K | +14.15% | |
0.3110 | 0.3110 | 0.3110 | 0.3110 | 2.28K | -19.85% | |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.25K | -3.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.49K | -2.91% | |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.48K | +3.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.06K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.22K | +22.32% | |
0.3270 | 0.3270 | 0.3270 | 0.3270 | 6.95K | 0.00% | |
0.3270 | 0.3270 | 0.3270 | 0.3270 | 13.76K | +12.49% | |
0.2907 | 0.2907 | 0.2907 | 0.2907 | 1.03K | 0.00% | |
0.2907 | 0.2907 | 0.2907 | 0.2907 | 5.50K | 0.00% | |
0.2907 | 0.2907 | 0.2907 | 0.2907 | 2.75K | 0.00% | |
0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.14K | -11.10% | |
0.3270 | 0.3270 | 0.3270 | 0.3270 | 10.39K | 0.00% | |
0.3270 | 0.3270 | 0.3270 | 0.3270 | 14.45K | -8.17% | |
0.3561 | 0.3561 | 0.3561 | 0.3561 | 1.89K | -2.01% | |
0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.75K | 0.00% | |
0.3634 | 0.3634 | 0.3634 | 0.3634 | 3.71K | -9.08% | |
0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.25K | +7.74% |