日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,280.0 | 28,060.0 | 28,280.0 | 28,060.0 | 3.37K | -0.07% | |
28,280.0 | 28,060.0 | 28,280.0 | 28,060.0 | 3.37K | -0.07% | |
28,300.0 | 28,340.0 | 28,380.0 | 28,100.0 | 21.63K | +0.07% | |
28,300.0 | 28,340.0 | 28,380.0 | 28,100.0 | 21.63K | +0.07% | |
28,280.0 | 28,300.0 | 28,300.0 | 28,260.0 | 23.05K | -0.07% | |
28,280.0 | 28,300.0 | 28,300.0 | 28,260.0 | 23.05K | -0.07% | |
28,300.0 | 28,300.0 | 28,380.0 | 28,240.0 | 6.84K | 0.00% | |
28,300.0 | 28,300.0 | 28,380.0 | 28,240.0 | 6.84K | 0.00% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 6.24K | +0.86% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 6.24K | +0.86% | |
28,060.0 | 28,280.0 | 28,280.0 | 28,020.0 | 4.64K | -0.85% | |
28,060.0 | 28,280.0 | 28,280.0 | 28,020.0 | 4.64K | -0.85% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,100.0 | 4.29K | 0.00% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,100.0 | 4.29K | 0.00% | |
28,300.0 | 28,300.0 | 28,340.0 | 28,300.0 | 15.15K | -0.28% | |
28,300.0 | 28,300.0 | 28,340.0 | 28,300.0 | 15.15K | -0.28% | |
28,380.0 | 28,100.0 | 28,380.0 | 28,100.0 | 2.88K | -0.28% | |
28,380.0 | 28,100.0 | 28,380.0 | 28,100.0 | 2.88K | -0.28% | |
28,460.0 | 28,300.0 | 28,480.0 | 28,300.0 | 3.21K | +0.57% | |
28,460.0 | 28,300.0 | 28,480.0 | 28,300.0 | 3.21K | +0.57% | |
28,300.0 | 28,500.0 | 28,500.0 | 28,300.0 | 11.36K | -0.70% | |
28,300.0 | 28,500.0 | 28,500.0 | 28,300.0 | 11.36K | -0.70% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 4.49K | +0.85% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 4.49K | +0.85% | |
28,260.0 | 28,340.0 | 28,360.0 | 28,100.0 | 9.76K | +2.39% | |
28,260.0 | 28,340.0 | 28,360.0 | 28,100.0 | 9.76K | -0.07% | |
27,600.0 | 27,860.0 | 27,900.0 | 27,500.0 | 15.58K | -0.93% | |
27,860.0 | 28,100.0 | 28,100.0 | 27,860.0 | 8.10K | -0.64% | |
28,040.0 | 28,040.0 | 28,040.0 | 28,040.0 | 2.95K | -0.57% | |
28,200.0 | 28,780.0 | 28,780.0 | 28,120.0 | 8.87K | -2.02% |