日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.99 | 187.99 | 187.99 | 187.99 | 0.00K | +0.53% | |
187.99 | 187.99 | 187.99 | 187.99 | 0.00K | +0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -1.58% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -1.58% | |
190.00 | 189.99 | 194.99 | 189.99 | 0.00K | +7.34% | |
190.00 | 189.99 | 194.99 | 189.99 | 0.00K | +7.34% | |
177.01 | 183.48 | 183.48 | 177.01 | 0.01K | -6.84% | |
177.01 | 183.48 | 183.48 | 177.01 | 0.01K | -6.84% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | -2.56% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | -2.56% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | +8.34% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | +8.34% | |
179.99 | 179.99 | 179.99 | 179.99 | 0.00K | +9.08% | |
179.99 | 179.99 | 179.99 | 179.99 | 0.00K | +9.08% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.00K | -8.33% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | +2.86% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -1.69% | |
178.00 | 177.00 | 178.00 | 177.00 | 0.01K | +1.71% | |
175.00 | 181.12 | 181.12 | 170.50 | 0.22K | -18.51% | |
214.75 | 195.00 | 214.75 | 185.12 | 0.01K | +7.38% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | -2.33% | |
204.77 | 204.77 | 204.77 | 204.77 | 0.00K | -0.52% | |
205.85 | 204.99 | 206.00 | 204.99 | 0.01K | 0.00% | |
205.85 | 205.85 | 205.85 | 205.85 | 0.00K | -1.51% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.00K | +2.96% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.00K | +9.73% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | -7.50% | |
199.99 | 212.00 | 212.00 | 199.99 | 0.00K | +6.38% |