日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,500.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.24K | 0.00% | |
20,500.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.24K | 0.00% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.98K | 0.00% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.98K | 0.00% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.98K | +0.12% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.98K | +0.12% | |
20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 0.00K | 0.00% | |
20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 0.00K | 0.00% | |
20,475.00 | 20,340.00 | 20,500.00 | 20,340.00 | 0.85K | +0.61% | |
20,475.00 | 20,340.00 | 20,500.00 | 20,340.00 | 0.85K | +0.61% | |
20,350.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.12K | 0.00% | |
20,350.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.12K | 0.00% | |
20,350.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.05K | 0.00% | |
20,350.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.05K | 0.00% | |
20,350.00 | 20,349.00 | 20,349.00 | 20,349.00 | 0.20K | 0.00% | |
20,350.00 | 20,349.00 | 20,349.00 | 20,349.00 | 0.20K | 0.00% | |
20,350.00 | 20,350.00 | 20,350.00 | 20,200.00 | 0.30K | 0.00% | |
20,350.00 | 20,350.00 | 20,350.00 | 20,200.00 | 0.30K | 0.00% | |
20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.98K | -0.49% | |
20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.98K | -0.49% | |
20,450.00 | 20,400.00 | 20,450.00 | 20,400.00 | 0.54K | +0.25% | |
20,450.00 | 20,400.00 | 20,450.00 | 20,400.00 | 0.54K | +0.25% | |
20,400.00 | 20,300.00 | 20,500.00 | 20,300.00 | 1.51K | -0.49% | |
20,400.00 | 20,300.00 | 20,500.00 | 20,300.00 | 1.51K | -0.49% | |
20,500.00 | 20,100.00 | 20,500.00 | 20,100.00 | 1.20K | +2.51% | |
20,500.00 | 20,100.00 | 20,500.00 | 20,100.00 | 1.20K | +2.51% | |
19,999.00 | 19,999.00 | 20,000.00 | 19,999.00 | 0.72K | +1.93% | |
19,999.00 | 19,999.00 | 20,000.00 | 19,999.00 | 0.72K | +1.93% | |
19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.00K | -4.29% | |
19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.00K | 0.00% |