日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.08% | ||
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00% | ||
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | +14.88% | ||
1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.00% | ||
1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | +15.00% | ||
900.00 | 900.00 | 900.00 | 900.00 | -10.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -10.78% | ||
1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | -8.94% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -8.26% | ||
1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | -12.80% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | +12.23% | ||
1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | +14.97% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -14.84% | ||
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | +14.83% | ||
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | +5.67% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -5.12% | ||
1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | +14.65% | ||
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | +0.29% | ||
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | +14.58% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -12.73% | ||
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | -1.79% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.75% | ||
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -5.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.07% | ||
1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | +26.13% |