日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -4.19% | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -4.19% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.80% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.80% | ||
1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | -4.52% | ||
1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | -4.52% | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.06% | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.06% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +6.46% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +6.46% | ||
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | +0.07% | ||
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | +0.07% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -6.13% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -6.13% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +2.79% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +2.79% | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | +0.80% | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | +0.80% | ||
1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.27% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +1.01% |