日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,880.000 | 2,860.000 | 2,948.000 | 2,743.500 | 38.97K | +0.88% | |
2,855.000 | 2,868.000 | 2,950.500 | 2,826.000 | 80.77K | +2.96% | |
2,773.000 | 2,872.000 | 2,900.000 | 2,765.500 | 83.22K | -3.72% | |
2,880.000 | 2,860.000 | 2,910.000 | 2,838.000 | 90.22K | +1.66% | |
2,833.000 | 2,841.000 | 2,841.000 | 2,710.000 | 51.78K | +4.73% | |
2,705.000 | 2,650.000 | 2,800.000 | 2,545.000 | 57.64K | +1.46% | |
2,666.000 | 2,800.000 | 2,800.000 | 2,510.000 | 64.67K | -1.42% | |
2,704.500 | 2,656.000 | 2,789.000 | 2,400.000 | 62.38K | -0.53% | |
2,719.000 | 2,830.000 | 2,830.000 | 2,528.000 | 10.72K | -3.24% | |
2,810.000 | 2,766.000 | 2,874.000 | 2,766.000 | 47.60K | +2.93% | |
2,730.000 | 2,755.000 | 2,900.000 | 2,630.000 | 107.52K | +0.37% | |
2,720.000 | 2,600.000 | 2,750.000 | 2,587.000 | 124.03K | +7.51% | |
2,530.000 | 2,420.000 | 2,549.000 | 2,390.500 | 63.99K | +4.42% | |
2,423.000 | 2,490.000 | 2,610.000 | 2,335.000 | 56.62K | -2.32% | |
2,480.500 | 2,500.000 | 2,630.000 | 2,431.000 | 75.85K | -0.24% | |
2,486.500 | 2,714.000 | 2,714.000 | 2,430.000 | 10.43K | -6.87% | |
2,670.000 | 2,809.000 | 2,810.000 | 2,669.500 | 0.68K | -6.15% | |
2,845.000 | 2,850.000 | 3,090.000 | 2,833.000 | 28.14K | +3.95% | |
2,737.000 | 2,550.000 | 2,977.000 | 2,550.000 | 308.11K | +11.19% | |
2,461.500 | 2,180.500 | 3,000.000 | 2,180.500 | 233.89K | +14.49% | |
2,150.000 | 2,030.000 | 2,154.500 | 2,020.000 | 137.51K | +7.50% | |
2,000.000 | 1,879.000 | 2,000.000 | 1,879.000 | 68.03K | +8.70% | |
1,840.000 | 1,799.000 | 1,850.000 | 1,770.000 | 68.82K | +11.48% |