注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BBVA | 差价合约 | EUR | 实时 | |
BBVA | 西班牙马德里 | EUR | 延迟 | |
BBVAe | BATS Europe | EUR | 延迟 | |
BBVA | 纽约 | USD | 实时 | |
BVAB | 伦敦 | EUR | 实时 | |
BBVA | BIVA | MXN | 延迟 | |
BBVA | 墨西哥 | MXN | 延迟 | |
BBVA | 米兰 | EUR | 实时 | |
BBVA | 德国法兰克福 | EUR | 延迟 | |
BBVA | TradeGate | EUR | 延迟 | |
BBVA | 法兰克福 | EUR | 延迟 | |
BBV | 阿根廷 | ARS | 延迟 | |
BILB34 | B3 | BRL | 延迟 | |
BBVA | 奥地利维也纳 | EUR | 实时 | |
BBVA | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,299.30 | 11,385.70 | 11,293.40 | -63.50 | -0.56% | 16/05 | ||
欧洲斯托克50 | 5,073.55 | 5,099.25 | 5,068.15 | -27.35 | -0.54% | 16/05 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
General Madrid | 1,120.47 | 1,128.38 | 1,119.74 | -5.81 | -0.52% | 16/05 | ||
IBEX 35 Capped NR | 31,667.80 | 31,909.90 | 31,651.30 | -176.70 | -0.55% | 16/05 | ||
Valencia General | 1,753.60 | 1,765.42 | 1,752.76 | -8.79 | -0.50% | 16/05 | ||
BCN Global 100 | 927.42 | 935.16 | 926.90 | -5.86 | -0.63% | 16/05 | ||
FTSE4Good IBEX | 11,751.60 | 11,822.00 | 11,746.60 | -53.30 | -0.45% | 16/05 | ||
IBEX 35 Short | 1,577.30 | 1,578.10 | 1,565.40 | +9.00 | +0.57% | 16/05 | ||
BCN Profit 30 | 14,409.08 | 14,520.85 | 14,398.23 | -88.13 | -0.61% | 16/05 | ||
Bilbao 2000 | 1,750.58 | 1,762.69 | 1,749.77 | -8.62 | -0.49% | 16/05 | ||
IBEX Capped | 11,889.00 | 11,979.90 | 11,882.80 | -66.90 | -0.56% | 16/05 | ||
BCN PER 30 | 22,595.29 | 22,782.92 | 22,587.74 | -161.55 | -0.71% | 16/05 | ||
BCN ROE 30 | 20,355.57 | 20,518.95 | 20,352.36 | -118.56 | -0.58% | 16/05 | ||
IBEX NR | 31,581.30 | 31,822.80 | 31,564.90 | -176.20 | -0.55% | 16/05 | ||
Madrid Financial Services & Real Estate | 689.44 | 699.00 | 688.82 | -7.65 | -1.10% | 16/05 | ||
BCN Banks | 1,240.95 | 1,259.94 | 1,239.93 | -15.07 | -1.20% | 16/05 | ||
标准普尔全球100指数 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
泛欧斯托克600指数 | 523.62 | 523.62 | 523.62 | 0.00 | 0.00% | 12:00:17 | ||
IBEX Total Return | 38,499.70 | 38,794.00 | 38,479.60 | -214.30 | -0.55% | 16/05 | ||
MSCI Pan Euro | 1,640.78 | 1,647.53 | 1,639.16 | -4.54 | -0.28% | 16/05 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
欧洲STOXX 600银行指数 | 203.54 | 204.62 | 203.15 | -0.40 | -0.20% | 16/05 | ||
Stoxx 600 Banks NR | 608.70 | 611.94 | 607.53 | -1.21 | -0.20% | 16/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | -11.82 | -0.54% | 16/05 | ||
STOXX Banks EUR Price | 147.99 | 148.67 | 147.71 | -0.51 | -0.34% | 16/05 | ||
STOXX Banks EUR NR | 408.24 | 410.12 | 407.48 | -1.42 | -0.35% | 16/05 | ||
DJ Banks Titans 30 | 95.22 | 95.35 | 95.14 | +-0.01 | +0.00% | 11:20:00 | ||
DJ Sector Titans Composite | 670.40 | 670.79 | 670.20 | -0.38 | -0.06% | 11:20:00 | ||
IBEX 35 Banks | 853.00 | 866.40 | 852.30 | -10.00 | -1.16% | 16/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 USD Price | 6,353.04 | 6,353.04 | 6,353.04 | -8.13 | -0.13% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,680.66 | 1,688.31 | 1,679.06 | -5.65 | -0.34% | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核