注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BASFN | 差价合约 | EUR | 实时 | |
BASFn | 法兰克福 | EUR | 延迟 | |
BASd | BATS Europe | EUR | 延迟 | |
BFFAF | OTC市场 | USD | 延迟 | |
BASFY | OTC市场 | USD | 延迟 | |
BASN | 墨西哥 | MXN | 延迟 | |
BASF | 米兰 | EUR | 实时 | |
BASFn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
BASFn | 汉堡证券交易所 | EUR | 延迟 | |
BASFn | TradeGate | EUR | 延迟 | |
BASFn | 德国法兰克福 | EUR | 延迟 | |
BASFn | 奥地利维也纳 | EUR | 实时 | |
BASF | 匈牙利布达佩斯 | HUF | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,684.25 | 18,767.45 | 18,638.45 | +2.14 | +0.01% | 22:37:30 | ||
欧洲斯托克50 | 5,040.05 | 5,064.65 | 5,031.35 | +14.88 | +0.30% | 22:37:11 | ||
化学品 | 4,291.84 | 4,316.39 | 4,281.26 | -1.47 | -0.03% | 22:22:00 | ||
DAX Price | 7,192.05 | 7,224.73 | 7,175.64 | +0.61 | +0.01% | 22:22:27 | ||
HDAX | 9,959.82 | 10,000.67 | 9,936.59 | +3.59 | +0.04% | 22:22:00 | ||
HDAX Price | 4,032.14 | 4,032.14 | 4,032.14 | -9.22 | -0.23% | 22/05 | ||
Prime All Share | 7,362.44 | 7,392.96 | 7,345.33 | +4.89 | +0.07% | 22:22:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 31/10 | ||
标准普尔全球100指数 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
FAZ | 2,654.28 | 2,657.78 | 2,645.14 | -5.83 | -0.22% | 22/05 | ||
泛欧斯托克600指数 | 521.48 | 523.72 | 520.98 | +0.30 | +0.06% | 22:37:00 | ||
TR Germany 50 | 208.63 | 209.07 | 208.05 | -0.44 | -0.21% | 22/05 | ||
MSCI Pan Euro | 1,634.84 | 1,642.19 | 1,633.38 | +1.07 | +0.07% | 22:36:00 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
Stoxx 600 Chemicals PR | 1,294.18 | 1,304.74 | 1,289.11 | -12.18 | -0.93% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
DivDAX PR | 189.42 | 190.87 | 189.03 | -1.32 | -0.69% | 22:22:00 | ||
DivDAX PF | 478.55 | 482.22 | 477.57 | -3.35 | -0.70% | 22:22:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,926.49 | 2,950.38 | 2,915.04 | -27.56 | -0.93% | 22/05 | ||
DJ Chemicals Titans 30 | 656.42 | 659.92 | 655.90 | -1.09 | -0.17% | 22:37:00 | ||
DJ Sector Titans Composite | 670.37 | 673.68 | 669.13 | +0.60 | +0.09% | 22:37:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 | ||
CDAX | 167.29 | 168.00 | 166.91 | +0.07 | +0.04% | 22:22:00 | ||
CDAX Main | 649.85 | 649.85 | 649.85 | -1.32 | -0.20% | 22/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核