注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BASFN | 差价合约 | EUR | 实时 | |
BASFn | 法兰克福 | EUR | 延迟 | |
BASd | BATS Europe | EUR | 延迟 | |
BFFAF | OTC市场 | USD | 延迟 | |
BASFY | OTC市场 | USD | 延迟 | |
BASN | 墨西哥 | MXN | 延迟 | |
BASF | 米兰 | EUR | 实时 | |
BASFn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
BASFn | 汉堡证券交易所 | EUR | 延迟 | |
BASFn | TradeGate | EUR | 延迟 | |
BASFn | 德国法兰克福 | EUR | 延迟 | |
BASFn | 奥地利维也纳 | EUR | 实时 | |
BASF | 匈牙利布达佩斯 | HUF | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,756.86 | 18,845.86 | 18,686.85 | +70.26 | +0.38% | 10/05 | ||
欧洲斯托克50 | 5,083.55 | 5,097.35 | 5,070.95 | +29.14 | +0.58% | 10/05 | ||
化学品 | 4,264.72 | 4,347.05 | 4,263.25 | -76.13 | -1.75% | 10/05 | ||
DAX Price | 7,267.15 | 7,301.64 | 7,240.03 | +27.22 | +0.38% | 10/05 | ||
HDAX | 9,984.69 | 10,027.98 | 9,980.43 | +39.56 | +0.40% | 10/05 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +94.03 | +2.38% | 08/05 | ||
Prime All Share | 7,369.11 | 7,401.16 | 7,342.98 | +26.15 | +0.36% | 10/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 31/10 | ||
标准普尔全球100指数 | 3,664.74 | 3,666.85 | 3,646.77 | +0.00 | +0.00% | 09/05 | ||
FAZ | 2,687.49 | 2,694.20 | 2,671.15 | +25.73 | +0.97% | 10/05 | ||
泛欧斯托克600指数 | 520.76 | 521.52 | 516.78 | +0.00 | +0.00% | 11/05 | ||
TR Germany 50 | 210.92 | 211.52 | 209.80 | +0.00 | +0.00% | 10/05 | ||
MSCI Pan Euro | 1,635.48 | 1,637.73 | 1,625.44 | +0.00 | +0.00% | 10/05 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +0.00 | +0.00% | 07/05 | ||
Stoxx 600 Chemicals PR | 1,311.20 | 1,326.09 | 1,310.94 | 0.00 | 0.00% | 10/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
DivDAX PR | 193.70 | 194.64 | 192.93 | +0.00 | +0.00% | 11/05 | ||
DivDAX PF | 483.97 | 486.30 | 482.05 | +0.00 | +0.00% | 11/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +0.00 | +0.00% | 09/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,948.31 | 2,981.79 | 2,947.73 | 0.00 | 0.00% | 10/05 | ||
DJ Chemicals Titans 30 | 657.90 | 658.42 | 657.89 | -0.23 | -0.04% | 08:07:00 | ||
DJ Sector Titans Composite | 659.78 | 659.91 | 659.75 | -0.07 | -0.01% | 08:07:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +0.00 | +0.00% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +0.00 | +0.00% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +0.00 | +0.00% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +0.00 | +0.00% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +0.00 | +0.00% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +0.00 | +0.00% | 09/05 | ||
CDAX | 167.84 | 168.40 | 167.05 | +0.79 | +0.47% | 10/05 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核