日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,856.00 | 1,855.00 | 1,856.00 | 1,855.00 | 26.89K | +0.16% | |
1,856.00 | 1,855.00 | 1,856.00 | 1,855.00 | 26.89K | +0.16% | |
1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 12.70K | +0.16% | |
1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 12.70K | +0.16% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.50K | -0.05% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.50K | -0.05% | |
1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 45.04K | +0.05% | |
1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 45.04K | +0.05% | |
1,850.00 | 1,851.00 | 1,851.00 | 1,850.00 | 28.98K | 0.00% | |
1,850.00 | 1,851.00 | 1,851.00 | 1,850.00 | 28.98K | 0.00% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5.60K | 0.00% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5.60K | 0.00% | |
1,850.00 | 1,839.00 | 1,850.00 | 1,839.00 | 324.32K | +0.71% | |
1,850.00 | 1,839.00 | 1,850.00 | 1,839.00 | 324.32K | +0.71% | |
1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 12.50K | +0.05% | |
1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 12.50K | +0.05% | |
1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 6.32K | +0.11% | |
1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 6.32K | +0.11% | |
1,834.00 | 1,833.00 | 1,834.00 | 1,833.00 | 4.40K | +0.33% | |
1,834.00 | 1,833.00 | 1,834.00 | 1,833.00 | 4.40K | +0.33% | |
1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 108.00K | +0.05% | |
1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 53.17K | +0.05% | |
1,826.00 | 1,827.00 | 1,827.00 | 1,826.00 | 41.50K | 0.00% | |
1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.70K | +0.05% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.24K | 0.00% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 21.88K | +0.27% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.90K | +2.82% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6.00K | +0.17% | |
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 13.47K | +0.11% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.50K | -4.90% |