日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,718.10 | 1,641.00 | 1,719.98 | 1,636.56 | 31.11K | +4.70% | |
1,718.10 | 1,641.00 | 1,719.98 | 1,636.56 | 31.11K | +4.70% | |
1,641.00 | 1,650.00 | 1,650.00 | 1,636.36 | 1.27K | -0.54% | |
1,641.00 | 1,650.00 | 1,650.00 | 1,636.36 | 1.27K | -0.54% | |
1,649.99 | 1,655.00 | 1,655.00 | 1,640.43 | 2.39K | -0.30% | |
1,649.99 | 1,655.00 | 1,655.00 | 1,640.43 | 2.39K | -0.30% | |
1,655.00 | 1,635.00 | 1,660.00 | 1,635.00 | 4.89K | +1.22% | |
1,655.00 | 1,635.00 | 1,660.00 | 1,635.00 | 4.89K | +1.22% | |
1,635.00 | 1,655.00 | 1,655.00 | 1,630.13 | 2.44K | -1.21% | |
1,635.00 | 1,655.00 | 1,655.00 | 1,630.13 | 2.44K | -1.21% | |
1,654.99 | 1,626.00 | 1,669.97 | 1,606.32 | 18.92K | +1.83% | |
1,654.99 | 1,626.00 | 1,669.97 | 1,606.32 | 18.92K | +1.83% | |
1,625.31 | 1,597.98 | 1,625.31 | 1,597.98 | 9.08K | +1.71% | |
1,625.31 | 1,597.98 | 1,625.31 | 1,597.98 | 9.08K | +1.71% | |
1,597.98 | 1,595.00 | 1,600.00 | 1,580.00 | 9.46K | +0.19% | |
1,597.98 | 1,595.00 | 1,600.00 | 1,580.00 | 9.46K | +0.19% | |
1,595.00 | 1,583.00 | 1,598.00 | 1,581.01 | 5.52K | +0.87% | |
1,595.00 | 1,583.00 | 1,598.00 | 1,581.01 | 5.52K | +0.87% | |
1,581.21 | 1,585.00 | 1,606.70 | 1,580.02 | 21.22K | -0.24% | |
1,581.21 | 1,585.00 | 1,606.70 | 1,580.02 | 21.22K | -0.24% | |
1,585.00 | 1,571.00 | 1,596.50 | 1,571.00 | 4.83K | +0.89% | |
1,585.00 | 1,571.00 | 1,596.50 | 1,571.00 | 4.83K | +0.89% | |
1,571.00 | 1,570.02 | 1,596.00 | 1,550.00 | 13.34K | -8.56% | |
1,571.00 | 1,570.02 | 1,596.00 | 1,550.00 | 13.34K | +0.06% | |
1,570.00 | 1,567.75 | 1,596.50 | 1,550.00 | 23.24K | +0.14% | |
1,567.75 | 1,556.00 | 1,575.90 | 1,548.00 | 234.22K | +1.40% | |
1,546.07 | 1,531.11 | 1,575.90 | 1,531.10 | 53.65K | +0.98% | |
1,531.00 | 1,540.00 | 1,575.00 | 1,530.22 | 8.30K | -0.58% | |
1,540.00 | 1,535.00 | 1,575.00 | 1,532.10 | 5.25K | +0.33% | |
1,535.00 | 1,559.00 | 1,584.99 | 1,530.25 | 7.96K | -1.60% |