日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.2600 | 4.2500 | 4.2600 | 4.2300 | 48.06K | +3.15% | |
4.2600 | 4.2500 | 4.2600 | 4.2300 | 48.06K | +3.15% | |
4.1300 | 4.1000 | 4.1900 | 4.1000 | 97.44K | +1.98% | |
4.1300 | 4.1000 | 4.1900 | 4.1000 | 97.44K | +1.98% | |
4.0500 | 4.0800 | 4.1000 | 4.0500 | 55.11K | -0.25% | |
4.0500 | 4.0800 | 4.1000 | 4.0500 | 55.11K | -0.25% | |
4.0600 | 4.0200 | 4.0800 | 4.0200 | 78.13K | +0.74% | |
4.0600 | 4.0200 | 4.0800 | 4.0200 | 78.13K | +0.74% | |
4.0300 | 3.9900 | 4.0500 | 3.9900 | 110.24K | +1.51% | |
4.0300 | 3.9900 | 4.0500 | 3.9900 | 110.24K | +1.51% | |
3.9700 | 3.9100 | 3.9700 | 3.9100 | 56.85K | +0.76% | |
3.9700 | 3.9100 | 3.9700 | 3.9100 | 56.85K | +0.76% | |
3.9400 | 3.7800 | 3.9700 | 3.7800 | 262.34K | +6.20% | |
3.9400 | 3.7800 | 3.9700 | 3.7800 | 262.34K | +6.20% | |
3.7100 | 3.6400 | 3.7200 | 3.6400 | 220.93K | +1.92% | |
3.7100 | 3.6400 | 3.7200 | 3.6400 | 220.93K | +1.92% | |
3.6400 | 3.6700 | 3.6800 | 3.6300 | 191.85K | -1.09% | |
3.6400 | 3.6700 | 3.6800 | 3.6300 | 191.85K | -1.09% | |
3.6800 | 3.6500 | 3.6900 | 3.6500 | 67.54K | +0.55% | |
3.6800 | 3.6500 | 3.6900 | 3.6500 | 67.54K | +0.55% | |
3.6600 | 3.6300 | 3.6700 | 3.6300 | 37.12K | +0.55% | |
3.6600 | 3.6300 | 3.6700 | 3.6300 | 37.12K | +0.55% | |
3.6400 | 3.6100 | 3.6900 | 3.6000 | 144.40K | -3.70% | |
3.6400 | 3.6100 | 3.6900 | 3.6000 | 144.40K | -3.70% | |
3.7800 | 3.7500 | 3.7800 | 3.7100 | 99.07K | +2.16% | |
3.7800 | 3.7500 | 3.7800 | 3.7100 | 99.07K | +2.16% | |
3.7000 | 3.6900 | 3.7500 | 3.6900 | 74.88K | +0.27% | |
3.7000 | 3.6900 | 3.7500 | 3.6900 | 74.88K | +0.27% | |
3.6900 | 3.6200 | 3.6900 | 3.6200 | 27.67K | -13.38% | |
3.6900 | 3.6200 | 3.6900 | 3.6200 | 27.67K | +1.65% |