注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
3988 | 香港 | HKD | 延迟 | |
BACHF | OTC市场 | USD | 延迟 | |
BACHY | OTC市场 | USD | 延迟 | |
3988 | 德国法兰克福 | EUR | 延迟 | |
601988 | 上海 | CNY | 延迟 | |
BOCN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 02/05 | ||
恒生中国企业指数 | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 02/05 | ||
中证香港内地国有企业指数 | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 02/05 | ||
中证海外内地股港元指数 | 2,686.33 | 2,686.33 | 2,686.33 | +5.19 | +0.19% | 02/05 | ||
中证香港内地股指数 | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 02/05 | ||
恒生金融分类指数 | 31,375.97 | 31,375.97 | 30,737.59 | -0.00 | 0.00% | 02/05 | ||
恒生中国H股金融行业指数 | 12,733.20 | 12,749.17 | 12,490.18 | -0.00 | 0.00% | 02/05 | ||
恒生沪深港通AH股溢价指数 | 143.72 | 146.72 | 143.61 | -0.00 | 0.00% | 02/05 | ||
恒生沪深港通AH股A+H指数 | 2,124.61 | 2,125.25 | 2,111.84 | -0.00 | 0.00% | 02/05 | ||
恒生沪深港通AH股H指数 | 1,785.73 | 1,786.59 | 1,748.77 | 0.00 | 0% | 02/05 | ||
恒生神州50指数 | 6,671.10 | 6,674.83 | 6,581.80 | -0.00 | 0.00% | 02/05 | ||
恒生中国(香港上市)25指数 | 6,680.66 | 6,683.46 | 6,500.30 | -0.00 | 0.00% | 02/05 | ||
恒生中国(香港上市)100指数 | 5,152.52 | 5,156.43 | 5,008.09 | -0.00 | 0.00% | 02/05 | ||
标准普尔/香港交易所大型股指数 | 26,425.41 | 26,456.38 | 25,691.27 | +626.56 | +2.43% | 02/05 | ||
恒生综合指数 | 2,722.29 | 2,723.09 | 2,652.64 | -0.00 | 0.00% | 02/05 | ||
恒生综合指数-金融业 | 3,141.13 | 3,141.13 | 3,085.49 | 0.00 | 0% | 02/05 | ||
恒生综合大型股指数 | 1,668.06 | 1,668.81 | 1,623.86 | -0.00 | 0.00% | 02/05 | ||
恒生指数股息点指数 | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 02/05 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 02/05 | ||
恒生内地及香港可持续发展企业指数 | 2,624.52 | 2,625.49 | 2,593.70 | -0.00 | 0.00% | 02/05 | ||
中证香港100指数 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 02/05 | ||
中华120指数 | 5,392.82 | 5,396.42 | 5,311.33 | +73.32 | +1.38% | 02/05 | ||
汤森路透中国50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,052.86 | 1,055.44 | 1,042.93 | +7.34 | +0.70% | 04:24:00 | ||
DAX BRIC PR | 369.37 | 370.39 | 364.36 | +4.07 | +1.11% | 02/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 221.34 | 222.34 | 218.67 | +3.39 | +1.55% | 06:02:00 | ||
DJ Banks Titans 30 | 91.09 | 91.54 | 90.74 | +0.50 | +0.55% | 06:16:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 640.59 | 642.21 | 635.77 | +5.13 | +0.81% | 06:16:00 | ||
HS Low Volatility | 6,230.01 | 6,256.63 | 6,177.06 | +6.76 | +0.11% | 02/05 | ||
HS High Dividend Yield | 850.55 | 852.99 | 839.15 | +2.99 | +0.35% | 02/05 | ||
HS Mainland Banks | 2,707.25 | 2,722.53 | 2,694.23 | -13.79 | -0.51% | 02/05 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 02/05 | ||
HS China Central SOEs | 2,601.45 | 2,607.47 | 2,574.30 | -4.51 | -0.17% | 02/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,862.30 | 7,862.30 | 7,704.14 | +73.32 | +0.94% | 02/05 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 02/05 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 02/05 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 02/05 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 02/05 | ||
HS SCHK Mainland China Banks | 2,443.05 | 2,465.63 | 2,436.63 | -22.42 | -0.91% | 02/05 | ||
HS Stock Connect China AH Smart | 4,434.59 | 4,436.24 | 4,340.52 | +48.14 | +1.10% | 02/05 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 02/05 | ||
HS China High Dividend Yield | 2,652.28 | 2,656.02 | 2,602.97 | +20.69 | +0.79% | 02/05 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 02/05 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 02/05 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 02/05 | ||
HS China Enterprises Equal Weighted | 1,234.19 | 1,234.63 | 1,186.89 | +41.16 | +3.45% | 02/05 | ||
HS SCHK High Dividend Yield | 1,929.48 | 1,933.27 | 1,895.59 | +22.48 | +1.18% | 02/05 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 02/05 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 02/05 | ||
HS SCHK Financials | 2,461.46 | 2,461.46 | 2,409.76 | +40.48 | +1.67% | 02/05 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 02/05 | ||
HS SCHK SOEs Momentum | 3,111.76 | 3,120.80 | 3,082.80 | -9.60 | -0.31% | 02/05 | ||
HS SCHK SOEs Quality | 2,609.13 | 2,616.37 | 2,571.52 | +6.82 | +0.26% | 02/05 | ||
HS SCHK Financials | 2,473.90 | 2,473.90 | 2,421.48 | +40.82 | +1.68% | 02/05 | ||
HS SCHK SOEs Value | 3,186.94 | 3,201.07 | 3,163.41 | -16.25 | -0.51% | 02/05 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 02/05 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 02/05 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 02/05 | ||
HS SCHK Central SOEs Value | 3,221.01 | 3,238.89 | 3,205.18 | -27.82 | -0.86% | 02/05 | ||
HS SCHK SOEs Low Volatility | 2,911.08 | 2,922.19 | 2,888.50 | -13.28 | -0.45% | 02/05 | ||
HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 02/05 | ||
HS SCHK Central SOEs Low Volatility | 2,827.78 | 2,843.84 | 2,814.06 | -24.04 | -0.84% | 02/05 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 02/05 | ||
HSCEI ESG Enhanced | 3,495.75 | 3,499.10 | 3,363.25 | +119.25 | +3.53% | 02/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 02/05 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 02/05 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 02/05 | ||
HS SCHK SOEs High Dividend Yield | 2,749.37 | 2,755.99 | 2,721.93 | -11.18 | -0.40% | 02/05 | ||
HS Insurance Theme | 2,454.37 | 2,459.42 | 2,390.32 | +41.53 | +1.72% | 02/05 | ||
HS SCHK Banks & Insurance | 2,540.31 | 2,543.06 | 2,487.03 | +35.70 | +1.43% | 02/05 | ||
HS SCHK Central SOEs Momentum | 2,953.62 | 2,970.09 | 2,933.57 | -22.55 | -0.76% | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核