注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SAN | 差价合约 | EUR | 实时 | |
SAN | 西班牙马德里 | EUR | 延迟 | |
SAN1YEUAM=R | 西班牙马德里 | EUR | 延迟 | |
SANe | BATS Europe | EUR | 延迟 | |
SAN | 纽约 | USD | 实时 | |
BNC | 伦敦 | GBP | 实时 | |
SANT | 米兰 | EUR | 实时 | |
SAN | TradeGate | EUR | 延迟 | |
SAN | 法兰克福 | EUR | 延迟 | |
SAN | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
SAN | 德国法兰克福 | EUR | 延迟 | |
BCSA34 | B3 | BRL | 延迟 | |
SANR | 波兰华沙 | PLN | 延迟 | |
SAN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,066.10 | 11,241.20 | 11,049.10 | -179.30 | -1.59% | 13/06 | ||
欧洲斯托克50 | 4,936.55 | 5,030.75 | 4,929.35 | -97.88 | -1.94% | 13/06 | ||
Low Carbon 100 Europe | 169.23 | 169.56 | 167.74 | +1.60 | +0.95% | 12/06 | ||
General Madrid | 1,091.58 | 1,109.75 | 1,089.83 | -19.08 | -1.72% | 13/06 | ||
IBEX 35 Capped NR | 31,036.40 | 31,527.60 | 30,988.70 | -502.40 | -1.59% | 13/06 | ||
Valencia General | 1,707.90 | 1,733.62 | 1,705.55 | -27.92 | -1.61% | 13/06 | ||
BCN Global 100 | 901.14 | 917.08 | 899.48 | -17.04 | -1.86% | 13/06 | ||
FTSE4Good IBEX | 11,440.00 | 11,604.20 | 11,423.20 | -185.30 | -1.59% | 13/06 | ||
IBEX 35 Short | 1,616.50 | 1,618.90 | 1,591.70 | +25.70 | +1.62% | 13/06 | ||
Bilbao 2000 | 1,720.97 | 1,746.67 | 1,718.87 | -24.48 | -1.40% | 13/06 | ||
IBEX Capped | 11,643.70 | 11,828.00 | 11,625.80 | -188.70 | -1.59% | 13/06 | ||
IBEX NR | 30,951.60 | 31,441.50 | 30,904.10 | -501.10 | -1.59% | 13/06 | ||
Madrid Financial Services & Real Estate | 644.51 | 665.83 | 641.98 | -21.10 | -3.17% | 13/06 | ||
BCN Banks | 1,170.03 | 1,207.61 | 1,165.18 | -36.98 | -3.06% | 13/06 | ||
标准普尔全球100指数 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
泛欧斯托克600指数 | 516.04 | 522.90 | 515.46 | -6.86 | -1.31% | 08:00:16 | ||
IBEX Total Return | 37,736.50 | 38,333.80 | 37,678.50 | -610.90 | -1.59% | 13/06 | ||
MSCI Pan Euro | 1,623.89 | 1,642.35 | 1,622.01 | 0.00 | 0.00% | 04:12:00 | ||
Low Carbon 100 EUR Net | 269.64 | 270.15 | 267.26 | +2.55 | +0.95% | 12/06 | ||
STXE Sd 30 PR | 1,654.81 | 1,663.10 | 1,647.98 | +6.09 | +0.37% | 12/06 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
欧洲STOXX 600银行指数 | 197.99 | 198.96 | 196.28 | +2.29 | +1.17% | 12/06 | ||
Stoxx 600 Banks NR | 597.28 | 600.19 | 592.10 | +6.90 | +1.17% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Select Div 30 EUR P | 1,641.49 | 1,650.16 | 1,637.70 | +4.93 | +0.30% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2,164.84 | 2,167.57 | 2,137.46 | +29.28 | +1.37% | 12/06 | ||
STOXX Banks EUR Price | 140.87 | 141.44 | 140.01 | +1.33 | +0.95% | 12/06 | ||
STOXX Banks EUR NR | 394.13 | 395.75 | 391.74 | +3.70 | +0.95% | 12/06 | ||
DJ Banks Titans 30 | 92.09 | 92.11 | 92.02 | -0.07 | -0.07% | 09:19:00 | ||
DJ Sector Titans Composite | 676.40 | 676.53 | 676.36 | -0.41 | -0.06% | 09:19:00 | ||
IBEX 35 Banks | 802.70 | 828.90 | 799.30 | -25.80 | -3.11% | 13/06 | ||
Low Carbon 100 Europe GTR | 300.68 | 301.26 | 298.03 | +2.84 | +0.95% | 12/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +77.68 | +2.15% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +202.74 | +2.15% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核