日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.71 | 109.20 | 109.95 | 108.50 | 34.81M | -2.59% | |
108.71 | 109.20 | 109.95 | 108.50 | 34.81M | -2.59% | |
111.60 | 111.50 | 111.99 | 111.41 | 276.03M | +3.62% | |
111.60 | 111.50 | 111.99 | 111.41 | 276.03M | +3.62% | |
107.70 | 105.80 | 107.86 | 105.80 | 44.35M | +1.81% | |
107.70 | 105.80 | 107.86 | 105.80 | 44.35M | +1.81% | |
105.79 | 106.98 | 107.00 | 105.79 | 67.45M | -1.11% | |
105.79 | 106.98 | 107.00 | 105.79 | 67.45M | -1.11% | |
106.98 | 107.00 | 107.33 | 106.12 | 78.15M | -0.67% | |
106.98 | 107.00 | 107.33 | 106.12 | 78.15M | -0.67% | |
107.70 | 104.63 | 107.70 | 104.63 | 67.23M | +2.93% | |
107.70 | 104.63 | 107.70 | 104.63 | 67.23M | +2.93% | |
104.63 | 105.38 | 105.38 | 104.62 | 79.90M | -0.71% | |
104.63 | 105.38 | 105.38 | 104.62 | 79.90M | -0.71% | |
105.38 | 106.18 | 106.18 | 105.01 | 26.43M | -0.58% | |
105.38 | 106.18 | 106.18 | 105.01 | 26.43M | -0.58% | |
105.99 | 106.45 | 106.50 | 104.60 | 75.41M | -0.48% | |
105.99 | 106.45 | 106.50 | 104.60 | 75.41M | -0.48% | |
106.50 | 106.00 | 107.15 | 105.03 | 55.77M | +0.60% | |
106.50 | 106.00 | 107.15 | 105.03 | 55.77M | +0.60% | |
105.87 | 105.78 | 106.79 | 105.30 | 78.02M | +0.09% | |
105.87 | 105.78 | 106.79 | 105.30 | 78.02M | +0.09% | |
105.78 | 105.64 | 106.00 | 104.87 | 27.78M | +1.22% | |
105.78 | 105.64 | 106.00 | 104.87 | 27.78M | +1.22% | |
104.50 | 105.53 | 106.35 | 104.50 | 43.30M | -0.95% | |
104.50 | 105.53 | 106.35 | 104.50 | 43.30M | -3.87% | |
105.50 | 108.25 | 108.25 | 105.50 | 85.67M | -2.54% | |
108.25 | 105.41 | 108.25 | 105.41 | 77.29M | +3.46% | |
104.63 | 104.65 | 105.90 | 104.63 | 22.59M | -0.02% | |
104.65 | 106.29 | 106.29 | 104.54 | 25.99M | -1.56% |