日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.00 | 191.00 | 191.00 | 191.00 | 0.05K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.05K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | +0.53% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | +0.53% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.55K | +1.06% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.55K | +1.06% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.04K | +3.30% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.04K | +3.30% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.04K | 0.00% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.04K | 0.00% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.09K | -4.21% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.09K | -4.21% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.02K | +5.53% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.02K | +5.53% | |
180.04 | 180.04 | 180.04 | 180.04 | 0.30K | -7.72% | |
195.10 | 195.10 | 195.10 | 195.10 | 0.01K | +0.05% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.20K | -0.15% | |
195.30 | 195.30 | 195.30 | 195.30 | 0.04K | -0.36% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.02K | 0.00% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.06K | +0.51% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.04K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.02K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.01K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.09K | +2.63% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.14K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.24K | -2.44% | |
194.75 | 194.75 | 194.75 | 194.75 | 0.48K | +2.50% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.15K | +5.41% | |
180.25 | 180.25 | 180.25 | 180.25 | 0.05K | -5.63% |