日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.400 | 21.600 | 21.600 | 21.400 | 6.31K | -1.15% | |
21.400 | 21.600 | 21.600 | 21.400 | 6.31K | -1.15% | |
21.650 | 21.650 | 21.650 | 21.650 | 1.84K | +1.88% | |
21.650 | 21.650 | 21.650 | 21.650 | 1.84K | +1.88% | |
21.250 | 21.290 | 21.290 | 21.250 | 9.53K | -0.19% | |
21.250 | 21.290 | 21.290 | 21.250 | 9.53K | -0.19% | |
21.290 | 21.300 | 21.300 | 21.290 | 2.26K | +1.38% | |
21.290 | 21.300 | 21.300 | 21.290 | 2.26K | +1.38% | |
21.000 | 21.190 | 21.190 | 20.570 | 17.49K | -0.90% | |
21.000 | 21.190 | 21.190 | 20.570 | 17.49K | -0.90% | |
21.190 | 21.190 | 21.190 | 21.190 | 1.50K | +2.37% | |
21.190 | 21.190 | 21.190 | 21.190 | 1.50K | +2.37% | |
20.700 | 21.400 | 21.400 | 20.700 | 8.13K | 0.00% | |
20.700 | 21.400 | 21.400 | 20.700 | 8.13K | 0.00% | |
20.700 | 21.200 | 21.200 | 20.700 | 6.19K | +0.24% | |
20.700 | 21.200 | 21.200 | 20.700 | 6.19K | +0.24% | |
20.650 | 21.180 | 21.180 | 20.650 | 10.79K | -2.50% | |
20.650 | 21.180 | 21.180 | 20.650 | 10.79K | -2.50% | |
21.180 | 21.180 | 21.180 | 21.180 | 0.53K | -0.56% | |
21.180 | 21.180 | 21.180 | 21.180 | 0.53K | -0.56% | |
21.300 | 21.300 | 21.300 | 21.300 | 0.31K | +0.57% | |
21.300 | 21.300 | 21.300 | 21.300 | 0.31K | +0.57% | |
21.180 | 21.180 | 21.180 | 21.180 | 2.31K | 0.00% | |
21.180 | 21.180 | 21.180 | 21.180 | 2.31K | 0.00% | |
21.180 | 21.400 | 21.400 | 21.180 | 4.57K | -1.49% | |
21.180 | 21.400 | 21.400 | 21.180 | 4.57K | -1.49% | |
21.500 | 21.400 | 21.500 | 21.000 | 0.62K | +0.47% | |
21.500 | 21.400 | 21.500 | 21.000 | 0.62K | +0.47% | |
21.400 | 21.500 | 21.500 | 21.000 | 11.18K | -0.47% | |
21.500 | 21.500 | 21.500 | 21.500 | 0.72K | 0.00% |