日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.89K | -18.75% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.89K | -18.75% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.08K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.08K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.11K | -3.03% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.11K | -3.03% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.20K | -5.71% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.20K | -5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.84K | -2.78% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.84K | -2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.10K | -7.69% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.10K | -7.69% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.67K | -2.50% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.67K | -2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.30K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.30K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.33K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.33K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.51K | +5.26% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.51K | +5.26% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 6.19K | +31.03% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 6.19K | +31.03% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.19K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.08K | +7.69% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.28K | +18.18% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.00K | +33.33% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 2.07K | +3.13% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.23K | +3.23% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.96K | +60.62% | |
0.0965 | 0.0960 | 0.0965 | 0.0960 | 0.63K | -62.88% |