日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,368.920 | 22,368.920 | 22,368.920 | 22,368.920 | 0.02K | -3.12% | |
22,368.920 | 22,368.920 | 22,368.920 | 22,368.920 | 0.02K | -3.12% | |
23,090.279 | 23,081.000 | 23,164.000 | 23,020.000 | 0.19K | -1.79% | |
23,090.279 | 23,081.000 | 23,164.000 | 23,020.000 | 0.19K | -1.79% | |
23,510.891 | 23,673.000 | 23,673.000 | 23,510.891 | 0.15K | -0.28% | |
23,510.891 | 23,673.000 | 23,673.000 | 23,510.891 | 0.15K | -0.28% | |
23,578.000 | 23,260.000 | 23,578.000 | 23,260.000 | 0.03K | +0.55% | |
23,578.000 | 23,260.000 | 23,578.000 | 23,260.000 | 0.03K | +0.55% | |
23,448.740 | 23,558.000 | 23,558.000 | 23,448.740 | 0.08K | -0.01% | |
23,448.740 | 23,558.000 | 23,558.000 | 23,448.740 | 0.08K | -0.01% | |
23,450.000 | 23,450.000 | 23,450.000 | 23,450.000 | 0.23K | +1.21% | |
23,450.000 | 23,450.000 | 23,450.000 | 23,450.000 | 0.23K | +1.21% | |
23,170.000 | 23,270.000 | 23,270.000 | 23,170.000 | 0.01K | -0.73% | |
23,170.000 | 23,270.000 | 23,270.000 | 23,170.000 | 0.01K | -0.73% | |
23,341.000 | 23,341.000 | 23,341.000 | 23,341.000 | 0.24K | -1.96% | |
23,341.000 | 23,341.000 | 23,341.000 | 23,341.000 | 0.24K | -1.96% | |
23,808.510 | 23,808.510 | 23,808.510 | 23,808.510 | 0.01K | -0.30% | |
23,808.510 | 23,808.510 | 23,808.510 | 23,808.510 | 0.01K | -0.30% | |
23,880.000 | 24,021.199 | 24,100.000 | 23,880.000 | 0.19K | -0.04% | |
23,880.000 | 24,021.199 | 24,100.000 | 23,880.000 | 0.19K | -0.04% | |
23,890.000 | 23,600.000 | 23,890.000 | 23,600.000 | 0.11K | +4.72% | |
23,890.000 | 23,600.000 | 23,890.000 | 23,600.000 | 0.11K | +4.72% | |
22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | 0.01K | +3.32% | |
22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | 0.01K | +3.32% | |
22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | 0.01K | 0.00% | |
22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | 0.01K | 0.00% | |
22,080.000 | 22,149.150 | 22,149.150 | 22,080.000 | 0.05K | +0.66% | |
22,080.000 | 22,149.150 | 22,149.150 | 22,080.000 | 0.05K | -1.29% | |
21,936.000 | 21,936.000 | 21,936.000 | 21,936.000 | 0.32K | +1.02% | |
21,715.000 | 21,715.000 | 21,715.000 | 21,715.000 | 0.01K | +3.71% |