日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64.00 | 65.00 | 69.00 | 58.00 | 651.51M | +1.59% | |
64.00 | 65.00 | 69.00 | 58.00 | 651.51M | +1.59% | |
63.00 | 68.00 | 85.00 | 58.00 | 2.08B | -7.35% | |
63.00 | 68.00 | 85.00 | 58.00 | 2.08B | -7.35% | |
68.00 | 72.00 | 76.00 | 67.00 | 451.03M | -5.56% | |
68.00 | 72.00 | 76.00 | 67.00 | 451.03M | -5.56% | |
72.00 | 68.00 | 75.00 | 67.00 | 271.03M | +5.88% | |
72.00 | 68.00 | 75.00 | 67.00 | 271.03M | +5.88% | |
68.00 | 68.00 | 69.00 | 56.00 | 216.60M | 0.00% | |
68.00 | 68.00 | 69.00 | 56.00 | 216.60M | 0.00% | |
68.00 | 55.00 | 68.00 | 55.00 | 349.77M | +3.03% | |
68.00 | 55.00 | 68.00 | 55.00 | 349.77M | +3.03% | |
66.00 | 66.00 | 101.00 | 66.00 | 580.05M | -34.65% | |
66.00 | 66.00 | 101.00 | 66.00 | 580.05M | -34.65% | |
101.00 | 156.00 | 159.00 | 101.00 | 1.17B | -34.84% | |
101.00 | 156.00 | 159.00 | 101.00 | 1.17B | -34.84% | |
155.00 | 150.00 | 165.00 | 148.00 | 776.54M | +4.03% | |
155.00 | 150.00 | 165.00 | 148.00 | 776.54M | +4.03% | |
149.00 | 147.00 | 154.00 | 105.00 | 319.81M | +2.05% | |
149.00 | 147.00 | 154.00 | 105.00 | 319.81M | +2.05% | |
146.00 | 143.00 | 154.00 | 142.00 | 944.79M | +2.82% | |
146.00 | 143.00 | 154.00 | 142.00 | 944.79M | +2.82% | |
142.00 | 132.00 | 145.00 | 129.00 | 469.11M | +8.40% | |
142.00 | 132.00 | 145.00 | 129.00 | 469.11M | +121.88% | |
131.00 | 120.00 | 131.00 | 119.00 | 174.92M | +10.08% | |
119.00 | 113.00 | 123.00 | 109.00 | 364.79M | +5.31% | |
113.00 | 143.00 | 148.00 | 108.00 | 1.58B | -17.52% | |
137.00 | 155.00 | 193.00 | 123.00 | 1.64B | -13.84% | |
159.00 | 210.00 | 212.00 | 159.00 | 668.57M | -25.00% | |
212.00 | 290.00 | 292.00 | 212.00 | 428.66M | -24.82% |