日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,923.0 | 5,900.0 | 5,979.0 | 5,877.0 | 2.62M | +0.39% | |
5,923.0 | 5,900.0 | 5,979.0 | 5,877.0 | 2.62M | +0.39% | |
5,900.0 | 5,761.0 | 5,900.0 | 5,760.0 | 2.69M | +1.53% | |
5,900.0 | 5,761.0 | 5,900.0 | 5,760.0 | 2.69M | +1.53% | |
5,811.0 | 5,790.0 | 5,866.0 | 5,711.0 | 3.77M | +5.25% | |
5,811.0 | 5,790.0 | 5,866.0 | 5,711.0 | 3.77M | +5.25% | |
5,521.0 | 5,430.0 | 5,561.0 | 5,418.0 | 2.29M | +1.30% | |
5,521.0 | 5,430.0 | 5,561.0 | 5,418.0 | 2.29M | +1.30% | |
5,450.0 | 5,487.0 | 5,509.0 | 5,428.0 | 1.53M | -0.60% | |
5,450.0 | 5,487.0 | 5,509.0 | 5,428.0 | 1.53M | -0.60% | |
5,483.0 | 5,412.0 | 5,492.0 | 5,402.0 | 2.01M | -0.02% | |
5,483.0 | 5,412.0 | 5,492.0 | 5,402.0 | 2.01M | -0.02% | |
5,484.0 | 5,498.0 | 5,508.0 | 5,434.0 | 1.34M | +0.35% | |
5,484.0 | 5,498.0 | 5,508.0 | 5,434.0 | 1.34M | +0.35% | |
5,465.0 | 5,500.0 | 5,513.0 | 5,430.0 | 2.42M | +0.02% | |
5,465.0 | 5,500.0 | 5,513.0 | 5,430.0 | 2.42M | +0.02% | |
5,464.0 | 5,442.0 | 5,476.0 | 5,407.0 | 1.67M | +0.64% | |
5,464.0 | 5,442.0 | 5,476.0 | 5,407.0 | 1.67M | +0.64% | |
5,429.0 | 5,372.0 | 5,429.0 | 5,348.0 | 1.51M | +0.22% | |
5,429.0 | 5,372.0 | 5,429.0 | 5,348.0 | 1.51M | +0.22% | |
5,417.0 | 5,389.0 | 5,432.0 | 5,372.0 | 1.12M | +0.22% | |
5,417.0 | 5,389.0 | 5,432.0 | 5,372.0 | 1.12M | +0.22% | |
5,405.0 | 5,485.0 | 5,485.0 | 5,370.0 | 3.27M | -1.10% | |
5,405.0 | 5,485.0 | 5,485.0 | 5,370.0 | 3.27M | -8.75% | |
5,465.0 | 5,395.0 | 5,500.0 | 5,353.0 | 1.99M | +0.90% | |
5,416.0 | 5,500.0 | 5,518.0 | 5,403.0 | 2.22M | -1.94% | |
5,523.0 | 5,500.0 | 5,570.0 | 5,470.0 | 2.39M | -0.34% | |
5,542.0 | 5,503.0 | 5,578.0 | 5,497.0 | 1.55M | +1.24% | |
5,474.0 | 5,350.0 | 5,496.0 | 5,351.0 | 1.55M | +3.40% | |
5,294.0 | 5,316.0 | 5,317.0 | 5,228.0 | 1.58M | -0.54% |