日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,559.0 | 5,490.0 | 5,579.0 | 5,490.0 | 448.20K | +1.13% | |
5,559.0 | 5,490.0 | 5,579.0 | 5,490.0 | 448.20K | +1.13% | |
5,497.0 | 5,402.0 | 5,512.0 | 5,418.0 | 825.10K | -0.88% | |
5,497.0 | 5,402.0 | 5,512.0 | 5,418.0 | 825.10K | -0.88% | |
5,546.0 | 5,564.0 | 5,592.0 | 5,491.0 | 1.05M | -0.29% | |
5,546.0 | 5,564.0 | 5,592.0 | 5,491.0 | 1.05M | -0.29% | |
5,562.0 | 5,636.0 | 5,672.0 | 5,560.0 | 680.40K | -1.16% | |
5,562.0 | 5,636.0 | 5,672.0 | 5,560.0 | 680.40K | -1.16% | |
5,627.0 | 5,591.0 | 5,710.0 | 5,590.0 | 766.70K | -0.88% | |
5,627.0 | 5,591.0 | 5,710.0 | 5,590.0 | 766.70K | -0.88% | |
5,677.0 | 5,520.0 | 5,695.0 | 5,492.0 | 1.44M | +2.96% | |
5,677.0 | 5,520.0 | 5,695.0 | 5,492.0 | 1.44M | +2.96% | |
5,514.0 | 5,448.0 | 5,550.0 | 5,414.0 | 1.26M | +1.21% | |
5,514.0 | 5,448.0 | 5,550.0 | 5,414.0 | 1.26M | +1.21% | |
5,448.0 | 5,344.0 | 5,515.0 | 5,347.0 | 2.53M | +3.89% | |
5,448.0 | 5,344.0 | 5,515.0 | 5,347.0 | 2.53M | +3.89% | |
5,244.0 | 5,736.0 | 5,761.0 | 5,214.0 | 4.41M | -10.14% | |
5,244.0 | 5,736.0 | 5,761.0 | 5,214.0 | 4.41M | -10.14% | |
5,836.0 | 5,762.0 | 5,836.0 | 5,749.0 | 845.30K | +1.09% | |
5,836.0 | 5,762.0 | 5,836.0 | 5,749.0 | 845.30K | +1.09% | |
5,773.0 | 5,736.0 | 5,789.0 | 5,722.0 | 644.40K | +0.05% | |
5,773.0 | 5,736.0 | 5,789.0 | 5,722.0 | 644.40K | +0.05% | |
5,770.0 | 5,830.0 | 5,830.0 | 5,746.0 | 606.80K | -1.08% | |
5,770.0 | 5,830.0 | 5,830.0 | 5,746.0 | 606.80K | +3.80% | |
5,833.0 | 5,818.0 | 5,841.0 | 5,780.0 | 736.30K | +1.25% | |
5,761.0 | 5,725.0 | 5,768.0 | 5,681.0 | 695.30K | +0.65% | |
5,724.0 | 5,770.0 | 5,798.0 | 5,716.0 | 500.70K | -0.59% | |
5,758.0 | 5,739.0 | 5,776.0 | 5,718.0 | 575.80K | +1.05% | |
5,698.0 | 5,735.0 | 5,780.0 | 5,682.0 | 595.50K | -0.73% | |
5,740.0 | 5,707.0 | 5,740.0 | 5,675.0 | 406.30K | +1.27% |