日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,127.260 | 1,110.000 | 1,127.260 | 1,110.000 | 2.92K | +1.10% | |
1,127.260 | 1,110.000 | 1,127.260 | 1,110.000 | 2.92K | +1.10% | |
1,115.000 | 1,115.000 | 1,115.000 | 1,115.000 | +2.58% | ||
1,115.000 | 1,115.000 | 1,115.000 | 1,115.000 | +2.58% | ||
1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | -0.02% | ||
1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | -0.02% | ||
1,087.250 | 1,087.250 | 1,087.250 | 1,087.250 | +3.55% | ||
1,087.250 | 1,087.250 | 1,087.250 | 1,087.250 | +3.55% | ||
1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 0.01K | -3.05% | |
1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 0.01K | -3.05% | |
1,083.000 | 1,083.000 | 1,083.000 | 1,083.000 | 0.06K | +2.46% | |
1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.00% | ||
1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.03K | +3.04% | |
1,025.810 | 1,025.810 | 1,025.810 | 1,025.810 | 0.13K | +5.75% | |
970.000 | 970.000 | 970.000 | 970.000 | 0.46K | 0.00% | |
970.000 | 970.000 | 970.000 | 970.000 | 0.03K | -0.19% | |
971.890 | 971.890 | 971.890 | 971.890 | 0.42K | -2.53% | |
997.140 | 997.140 | 997.140 | 997.140 | 3.55K | -3.11% | |
1,029.110 | 1,029.110 | 1,029.110 | 1,029.110 | 10.77K | -2.82% | |
1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.13K | -0.09% | |
1,059.990 | 1,059.990 | 1,059.990 | 1,059.990 | 2.43K | +0.95% | |
1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 0.51K | +10.38% | |
951.240 | 951.240 | 951.240 | 951.240 | 0.01K | -3.75% | |
988.300 | 988.300 | 988.300 | 988.300 | 0.11K | +7.31% | |
921.000 | 921.000 | 921.000 | 921.000 | 5.07K | +0.11% | |
920.000 | 920.000 | 920.000 | 920.000 | 8.75K | 0.00% | |
920.000 | 920.000 | 920.000 | 920.000 | 0.10K | 0.00% | |
920.000 | 920.000 | 920.000 | 920.000 | 0.02K | -3.16% | |
950.000 | 950.000 | 950.000 | 950.000 | 0.02K | -1.49% | |
964.340 | 970.000 | 970.000 | 964.340 | 0.45K | -14.45% |