日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
203.55 | 209.40 | 209.09 | 203.01 | 22.58M | -2.80% | |
203.55 | 209.40 | 209.09 | 203.01 | 22.58M | -2.80% | |
209.41 | 206.53 | 210.50 | 206.23 | 21.72M | +2.94% | |
209.41 | 206.53 | 210.50 | 206.23 | 21.72M | +2.94% | |
203.43 | 189.51 | 207.28 | 203.12 | 12.19M | -1.72% | |
203.43 | 189.51 | 207.28 | 203.12 | 12.19M | -1.72% | |
207.00 | 189.51 | 207.85 | 205.20 | 12.96M | -0.28% | |
207.00 | 189.51 | 207.85 | 205.20 | 12.96M | -0.28% | |
207.58 | 189.51 | 211.05 | 206.05 | 26.74M | +2.61% | |
207.58 | 189.51 | 211.05 | 206.05 | 26.74M | +2.61% | |
202.30 | 189.51 | 205.76 | 202.00 | 20.51M | -3.50% | |
202.30 | 189.51 | 205.76 | 202.00 | 20.51M | -3.50% | |
209.63 | 200.57 | 213.50 | 200.00 | 43.86M | +5.62% | |
209.63 | 200.57 | 213.50 | 200.00 | 43.86M | +5.62% | |
198.48 | 192.01 | 198.88 | 192.01 | 22.49M | +2.73% | |
198.48 | 192.01 | 198.88 | 192.01 | 22.49M | +2.73% | |
193.20 | 188.57 | 194.35 | 187.89 | 16.42M | +1.90% | |
193.20 | 188.57 | 194.35 | 187.89 | 16.42M | +1.90% | |
189.60 | 192.00 | 192.40 | 186.40 | 15.15M | -0.17% | |
189.60 | 192.00 | 192.40 | 186.40 | 15.15M | -0.17% | |
189.93 | 191.13 | 192.50 | 187.88 | 11.11M | -0.35% | |
189.93 | 191.13 | 192.50 | 187.88 | 11.11M | -0.35% | |
190.60 | 192.80 | 194.89 | 190.57 | 15.10M | -0.10% | |
190.60 | 192.80 | 194.89 | 190.57 | 15.10M | -0.10% | |
190.80 | 193.06 | 194.46 | 189.51 | 18.49M | -6.26% | |
190.80 | 193.06 | 194.46 | 189.51 | 18.49M | -2.43% | |
195.56 | 193.97 | 197.45 | 191.39 | 19.54M | -0.22% | |
195.99 | 195.35 | 196.93 | 193.02 | 21.62M | -0.59% | |
197.15 | 199.00 | 199.30 | 194.92 | 27.62M | +0.01% | |
197.14 | 193.85 | 197.14 | 191.86 | 30.55M | +4.64% |