日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,814.5 | 1,807.0 | 1,837.0 | 1,800.5 | 1.51M | -0.08% | |
1,814.5 | 1,807.0 | 1,837.0 | 1,800.5 | 1.51M | -0.08% | |
1,816.0 | 1,796.5 | 1,834.5 | 1,782.0 | 1.14M | -1.04% | |
1,816.0 | 1,796.5 | 1,834.5 | 1,782.0 | 1.14M | -1.04% | |
1,835.0 | 1,844.0 | 1,859.5 | 1,823.5 | 1.66M | -1.79% | |
1,835.0 | 1,844.0 | 1,859.5 | 1,823.5 | 1.66M | -1.79% | |
1,868.5 | 1,850.0 | 1,911.5 | 1,847.0 | 3.88M | +6.47% | |
1,868.5 | 1,850.0 | 1,911.5 | 1,847.0 | 3.88M | +6.47% | |
1,755.0 | 1,743.0 | 1,762.0 | 1,721.0 | 1.41M | -0.57% | |
1,755.0 | 1,743.0 | 1,762.0 | 1,721.0 | 1.41M | -0.57% | |
1,765.0 | 1,747.5 | 1,785.5 | 1,732.0 | 942.90K | +0.26% | |
1,765.0 | 1,747.5 | 1,785.5 | 1,732.0 | 942.90K | +0.26% | |
1,760.5 | 1,785.0 | 1,806.0 | 1,756.5 | 1.06M | +0.28% | |
1,760.5 | 1,785.0 | 1,806.0 | 1,756.5 | 1.06M | +0.28% | |
1,755.5 | 1,734.0 | 1,773.0 | 1,732.5 | 1.11M | +2.12% | |
1,755.5 | 1,734.0 | 1,773.0 | 1,732.5 | 1.11M | +2.12% | |
1,719.0 | 1,732.5 | 1,738.0 | 1,706.0 | 1.05M | -1.12% | |
1,719.0 | 1,732.5 | 1,738.0 | 1,706.0 | 1.05M | -1.12% | |
1,738.5 | 1,730.0 | 1,746.0 | 1,725.0 | 765.60K | +1.02% | |
1,738.5 | 1,730.0 | 1,746.0 | 1,725.0 | 765.60K | +1.02% | |
1,721.0 | 1,707.5 | 1,723.0 | 1,694.5 | 616.50K | +0.58% | |
1,721.0 | 1,707.5 | 1,723.0 | 1,694.5 | 616.50K | +0.58% | |
1,711.0 | 1,700.0 | 1,722.5 | 1,696.0 | 1.38M | -0.96% | |
1,711.0 | 1,700.0 | 1,722.5 | 1,696.0 | 1.38M | -5.70% | |
1,727.5 | 1,743.0 | 1,757.5 | 1,717.5 | 1.38M | +0.38% | |
1,721.0 | 1,683.0 | 1,728.5 | 1,681.5 | 2.25M | +1.38% | |
1,697.5 | 1,724.5 | 1,735.5 | 1,697.5 | 753.20K | -1.77% | |
1,728.0 | 1,710.0 | 1,732.0 | 1,693.0 | 928.90K | +2.95% | |
1,678.5 | 1,678.0 | 1,687.5 | 1,666.5 | 854.20K | +0.36% | |
1,672.5 | 1,664.5 | 1,683.0 | 1,658.5 | 628.20K | +0.54% |