日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,517.00 | 1,460.00 | 1,517.00 | 1,460.00 | 0.05K | +1.13% | |
1,517.00 | 1,460.00 | 1,517.00 | 1,460.00 | 0.05K | +1.13% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -1.32% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -1.32% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00K | 0.00% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00K | 0.00% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.02K | -0.33% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.02K | -0.33% | |
1,525.00 | 1,462.00 | 1,525.00 | 1,462.00 | 0.05K | -0.33% | |
1,525.00 | 1,462.00 | 1,525.00 | 1,462.00 | 0.05K | -0.33% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00K | +2.00% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00K | +2.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.01K | -2.28% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.01K | -2.28% | |
1,535.00 | 1,500.00 | 1,535.00 | 1,500.00 | 0.00K | -0.26% | |
1,535.00 | 1,500.00 | 1,535.00 | 1,500.00 | 0.00K | -0.26% | |
1,539.00 | 1,500.00 | 1,539.00 | 1,500.00 | 0.00K | -0.52% | |
1,539.00 | 1,500.00 | 1,539.00 | 1,500.00 | 0.00K | -0.52% | |
1,547.00 | 1,480.00 | 1,547.00 | 1,480.00 | 0.16K | +4.53% | |
1,547.00 | 1,480.00 | 1,547.00 | 1,480.00 | 0.16K | +4.53% | |
1,480.00 | 1,505.00 | 1,505.00 | 1,480.00 | 0.76K | -5.73% | |
1,480.00 | 1,505.00 | 1,505.00 | 1,480.00 | 0.76K | -5.73% | |
1,570.00 | 1,482.00 | 1,570.00 | 1,482.00 | 0.01K | +0.58% | |
1,570.00 | 1,482.00 | 1,570.00 | 1,482.00 | 0.01K | +0.58% | |
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | +3.93% | ||
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | +3.93% | ||
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.06K | -1.51% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.06K | -0.99% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -2.99% | ||
1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.00K | -0.44% |