日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.43K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.43K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.49K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.49K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 40.00K | +7.14% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 40.00K | +7.14% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 10.00K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 10.00K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 40.00K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 40.00K | 0.00% | |
0.0420 | 0.0440 | 0.0440 | 0.0420 | 20.00K | +5.00% | |
0.0420 | 0.0440 | 0.0440 | 0.0420 | 20.00K | +5.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.80K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.80K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | -4.76% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | -4.76% | |
0.0420 | 0.0460 | 0.0460 | 0.0420 | 20.00K | -8.70% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 10.00K | -4.17% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 27.90K | 0.00% | |
0.0480 | 0.0480 | 0.0500 | 0.0480 | 6.40K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 5.00K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 14.40K | +3.23% | |
0.0465 | 0.0465 | 0.0465 | 0.0465 | 5.00K | +9.41% | |
0.0425 | 0.0425 | 0.0425 | 0.0425 | 5.00K | -9.57% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 20.00K | +4.44% | |
0.0450 | 0.0510 | 0.0600 | 0.0450 | 20.01K | 0.00% |