日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
268.00 | 268.03 | 268.90 | 267.00 | 5.05M | +0.05% | |
268.00 | 268.03 | 268.90 | 267.00 | 5.05M | +0.05% | |
267.86 | 268.80 | 269.99 | 267.78 | 1.37M | +0.10% | |
267.86 | 268.80 | 269.99 | 267.78 | 1.37M | +0.10% | |
267.59 | 265.69 | 267.59 | 265.55 | 8.99M | +0.71% | |
267.59 | 265.69 | 267.59 | 265.55 | 8.99M | +0.71% | |
265.69 | 266.65 | 266.65 | 263.70 | 1.63M | -4.44% | |
265.69 | 266.65 | 266.65 | 263.70 | 1.63M | -4.44% | |
278.02 | 282.00 | 282.77 | 276.02 | 1.50M | +0.41% | |
278.02 | 282.00 | 282.77 | 276.02 | 1.50M | +0.41% | |
276.88 | 273.95 | 276.99 | 273.00 | 2.32M | +1.05% | |
276.88 | 273.95 | 276.99 | 273.00 | 2.32M | +1.05% | |
274.00 | 273.43 | 274.90 | 270.00 | 7.56M | +1.11% | |
274.00 | 273.43 | 274.90 | 270.00 | 7.56M | +1.11% | |
271.00 | 268.00 | 272.50 | 266.01 | 5.94M | +1.12% | |
271.00 | 268.00 | 272.50 | 266.01 | 5.94M | +1.12% | |
268.00 | 273.00 | 273.00 | 266.01 | 6.24M | -0.74% | |
268.00 | 273.00 | 273.00 | 266.01 | 6.24M | -0.74% | |
269.99 | 268.49 | 269.99 | 266.00 | 4.51M | +1.46% | |
269.99 | 268.49 | 269.99 | 266.00 | 4.51M | +1.46% | |
266.10 | 268.31 | 269.96 | 266.10 | 2.80M | -0.82% | |
266.10 | 268.31 | 269.96 | 266.10 | 2.80M | -0.82% | |
268.31 | 270.10 | 272.89 | 266.92 | 4.68M | -1.90% | |
268.31 | 270.10 | 272.89 | 266.92 | 4.68M | -1.90% | |
273.50 | 265.02 | 273.50 | 266.02 | 2.00M | +3.20% | |
273.50 | 265.02 | 273.50 | 266.02 | 2.00M | +3.20% | |
265.02 | 273.87 | 273.87 | 265.02 | 4.18M | -3.11% | |
265.02 | 273.87 | 273.87 | 265.02 | 4.18M | -3.11% | |
273.53 | 273.50 | 275.00 | 270.50 | 2.19M | 0.00% | |
273.54 | 273.06 | 276.00 | 273.00 | 2.02M | +2.07% |