日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.00 | 166.02 | 166.02 | 164.00 | 0.01K | -0.74% | |
164.00 | 166.02 | 166.02 | 164.00 | 0.01K | -0.74% | |
165.23 | 165.00 | 167.34 | 164.80 | 0.02K | -2.81% | |
165.23 | 165.00 | 167.34 | 164.80 | 0.02K | -2.81% | |
170.00 | 172.76 | 172.76 | 164.57 | 0.09K | -1.73% | |
170.00 | 172.76 | 172.76 | 164.57 | 0.09K | -1.73% | |
173.00 | 168.09 | 173.00 | 166.00 | 0.18K | +4.85% | |
173.00 | 168.09 | 173.00 | 166.00 | 0.18K | +4.85% | |
165.00 | 161.37 | 165.00 | 161.37 | 0.03K | +1.10% | |
165.00 | 161.37 | 165.00 | 161.37 | 0.03K | +1.10% | |
163.21 | 167.91 | 173.53 | 163.21 | 0.16K | -2.79% | |
163.21 | 167.91 | 173.53 | 163.21 | 0.16K | -2.79% | |
167.90 | 165.58 | 168.75 | 162.00 | 0.07K | +1.67% | |
167.90 | 165.58 | 168.75 | 162.00 | 0.07K | +1.67% | |
165.14 | 166.33 | 167.11 | 165.14 | 0.04K | -0.04% | |
165.14 | 166.33 | 167.11 | 165.14 | 0.04K | -0.04% | |
165.20 | 165.20 | 166.68 | 163.59 | 0.05K | -0.48% | |
165.20 | 165.20 | 166.68 | 163.59 | 0.05K | -0.48% | |
166.00 | 163.39 | 166.26 | 161.95 | 0.04K | +1.18% | |
166.00 | 163.39 | 166.26 | 161.95 | 0.04K | +1.18% | |
164.06 | 161.22 | 164.06 | 159.52 | 0.11K | +3.51% | |
164.06 | 161.22 | 164.06 | 159.52 | 0.11K | +3.51% | |
158.50 | 154.12 | 158.50 | 152.64 | 0.07K | +4.63% | |
158.50 | 154.12 | 158.50 | 152.64 | 0.07K | -3.35% | |
151.48 | 150.93 | 151.48 | 150.00 | 0.05K | +0.52% | |
150.70 | 152.17 | 185.00 | 150.70 | 0.02K | -2.14% | |
154.00 | 153.11 | 160.00 | 151.62 | 0.05K | -2.84% | |
158.50 | 151.68 | 158.50 | 150.00 | 0.28K | +3.29% | |
153.45 | 147.23 | 153.45 | 146.10 | 0.04K | +3.68% | |
148.00 | 144.39 | 148.00 | 144.10 | 0.13K | -7.50% |