日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 570.62K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 570.62K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 195.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 195.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 212.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 212.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 150.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 150.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 67.67K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 67.67K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 68.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 68.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 116.83K | +50.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 116.83K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 2.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 145.62K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 145.62K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 2.74M | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 2.74M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 90.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 373.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.51K | -50.00% |