注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 42.2700 | 43.7700 | 42.3200 | 15.5600 | -0.0500 | 27/04 | |
USDZAR TN FWD | 14.0000 | 15.5000 | 14.0000 | 15.5000 | -0.3300 | 8:13:02 | |
USDZAR SN FWD | 30.0000 | 32.0000 | 30.0000 | 32.0000 | 2.0000 | 8:13:04 | |
USDZAR SW FWD | 106.0300 | 108.7300 | 106.0300 | 106.0000 | 4.1300 | 14:58:17 | |
USDZAR 2W FWD | 212.9500 | 216.5500 | 212.9500 | 216.5500 | 23.4500 | 14:58:17 | |
USDZAR 3W FWD | 292.3000 | 306.3000 | 292.3000 | 306.3000 | -2.2000 | 9:04:04 | |
USDZAR 1M FWD | 439.0900 | 474.0500 | 453.7900 | 457.9000 | -12.2700 | 27/04 | |
USDZAR 2M FWD | 862.5000 | 882.5000 | 862.5000 | 882.5000 | 0.2600 | 9:04:04 | |
USDZAR 3M FWD | 1357.5000 | 1377.5000 | 1357.5000 | 1377.5000 | 2.7700 | 9:04:04 | |
USDZAR 4M FWD | 1892.3500 | 1911.8500 | 1892.3500 | 1883.6300 | 64.3500 | 14:58:17 | |
USDZAR 5M FWD | 2336.9500 | 2360.9500 | 2336.9500 | 2344.1799 | 29.9500 | 14:58:17 | |
USDZAR 6M FWD | 2745.5000 | 2845.5000 | 2745.5000 | 2845.5000 | -24.2100 | 9:04:04 | |
USDZAR 7M FWD | 3320.8501 | 3371.8501 | 3320.8501 | 3329.9600 | 60.8500 | 14:58:17 | |
USDZAR 8M FWD | 3825.2500 | 3885.2500 | 3825.2500 | 3855.2600 | 51.0300 | 14:58:17 | |
USDZAR 9M FWD | 4283.0000 | 4359.0000 | 4283.0000 | 4359.0000 | 2.0400 | 8:13:02 | |
USDZAR 10M FWD | 4858.0498 | 4936.0498 | 4858.7002 | 4936.0498 | 242.7300 | 14:58:17 | |
USDZAR 11M FWD | 5376.7002 | 5459.2002 | 5377.6499 | 5459.2002 | 169.6600 | 14:58:17 | |
USDZAR 1Y FWD | 5893.8501 | 5983.8501 | 5895.1499 | 5983.8501 | 8.6800 | 14:58:17 | |
USDZAR 15M FWD | 7579.0000 | 7779.0000 | 7704.0000 | 7755.0000 | -20.0000 | 27/04 | |
USDZAR 2Y FWD | 13150.0000 | 13660.0000 | 13150.0000 | 13660.0000 | 110.0000 | 8:13:03 | |
USDZAR 3Y FWD | 22203.0000 | 23083.0000 | 22203.0000 | 23083.0000 | 360.0000 | 8:13:24 | |
USDZAR 4Y FWD | 32810.0000 | 34190.0000 | 34690.0000 | 34120.0000 | -1070.0000 | 26/04 | |
USDZAR 5Y FWD | 46246.0000 | 48107.0000 | 46246.0000 | 48107.0000 | 987.9000 | 8:13:25 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核