注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053268 | +0.000728 | 0.052539 | 0.053407 | 0.052371 | 25223 | 04/26/24 | Q / C / O | |
May 24 | 0.053100s | +0.000600 | 0.000000 | 0.053100 | 0.053100 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 0.052950s | +0.000600 | 0.052275 | 0.053200 | 0.052200 | 10018 | 04/26/24 | Q / C / O | |
Jul 24 | 0.052825s | +0.000600 | 0.000000 | 0.052825 | 0.052825 | 0 | 04/26/24 | Q / C / O | |
Aug 24 | 0.052675s | +0.000600 | 0.000000 | 0.052675 | 0.052675 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 0.052575s | +0.000600 | 0.052125 | 0.052775 | 0.051850 | 3 | 04/26/24 | Q / C / O | |
Oct 24 | 0.052450s | +0.000600 | 0.000000 | 0.052450 | 0.052450 | 0 | 04/26/24 | Q / C / O | |
Nov 24 | 0.052300s | +0.000625 | 0.000000 | 0.052300 | 0.052300 | 0 | 04/26/24 | Q / C / O | |
Dec 24 | 0.052150s | +0.000600 | 0.000000 | 0.052150 | 0.052150 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 0.052025s | +0.000600 | 0.000000 | 0.052025 | 0.052025 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 0.051875s | +0.000600 | 0.000000 | 0.051875 | 0.051875 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 0.051725s | +0.000600 | 0.000000 | 0.051725 | 0.051725 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 0.051600s | +0.000600 | 0.000000 | 0.051600 | 0.051600 | 0 | 04/26/24 | Q / C / O | |
May 25 | 0.051425s | +0.000600 | 0.000000 | 0.051425 | 0.051425 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 0.051275s | +0.000625 | 0.000000 | 0.051275 | 0.051275 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 0.050775s | +0.000625 | 0.000000 | 0.050775 | 0.050775 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 0.050300s | +0.000625 | 0.000000 | 0.050300 | 0.050300 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 0.049850s | +0.000650 | 0.000000 | 0.049850 | 0.049850 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核