代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 实时外汇 | RUB | |||
USD/RUB TOM | 实时外汇 | RUB | |||
USD/RUB TOD | 实时外汇 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90.8900 | 90.7500 | 90.8900 | 90.7500 | +0.15% | ||
90.7500 | 90.7500 | 90.7500 | 90.7500 | 0.00% | ||
90.7500 | 91.3350 | 91.3350 | 90.7500 | -0.64% | ||
91.3350 | 91.6300 | 91.6300 | 91.3350 | -0.32% | ||
91.6300 | 91.6300 | 91.6300 | 91.6300 | 0.00% | ||
91.6300 | 91.6300 | 91.6300 | 91.6300 | 0.00% | ||
91.6300 | 91.6300 | 91.6300 | 91.6300 | 0.00% | ||
91.6300 | 91.2900 | 91.6300 | 91.2900 | +0.37% | ||
91.2900 | 91.0850 | 91.2900 | 91.0850 | +0.23% | ||
91.0850 | 91.6050 | 91.6050 | 90.6800 | -0.57% | ||
91.6050 | 93.5100 | 93.5100 | 91.6050 | -2.04% | ||
93.5100 | 93.5100 | 93.5100 | 93.5100 | 0.00% | ||
93.5100 | 93.4300 | 93.5100 | 93.4300 | +0.09% | ||
93.4300 | 93.4300 | 93.4300 | 93.4300 | 0.00% | ||
93.4300 | 92.2800 | 93.4300 | 92.2800 | +1.25% | ||
92.2800 | 92.2800 | 92.2800 | 92.2800 | 0.00% | ||
92.2800 | 93.1700 | 93.1700 | 92.2800 | -0.96% | ||
93.1700 | 93.7700 | 93.7700 | 93.1700 | -0.64% | ||
93.7700 | 93.0300 | 93.7700 | 93.0300 | +0.80% | ||
93.0300 | 93.9000 | 93.9000 | 93.0300 | -0.93% | ||
93.9000 | 94.1500 | 94.1500 | 93.9000 | -0.27% | ||
94.1500 | 94.1500 | 94.1500 | 94.1500 | 0.00% |