代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 实时外汇 | RUB | |||
USD/RUB TOM | 实时外汇 | RUB | |||
USD/RUB TOD | 实时外汇 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
91.5765 | 92.0500 | 92.1625 | 91.4504 | -0.51% | ||
92.0500 | 93.0525 | 93.7475 | 91.7506 | -1.08% | ||
93.0525 | 93.0000 | 93.4129 | 92.8175 | +0.06% | ||
93.0000 | 92.3975 | 93.1700 | 92.3975 | +0.65% | ||
92.3975 | 91.7200 | 92.3975 | 91.4150 | +0.74% | ||
91.7200 | 91.9375 | 92.3668 | 91.2425 | -0.24% | ||
91.9375 | 92.2450 | 92.5306 | 91.9205 | -0.33% | ||
92.2450 | 93.1275 | 93.2175 | 92.1608 | -0.95% | ||
93.1275 | 93.4700 | 93.4700 | 92.9632 | -0.37% | ||
93.4700 | 93.1525 | 93.5029 | 93.0923 | +0.34% | ||
93.1525 | 93.7800 | 94.0117 | 92.9257 | -0.67% | ||
93.7800 | 94.2700 | 94.4040 | 93.7800 | -0.52% | ||
94.2700 | 94.4200 | 94.5263 | 94.0725 | -0.16% | ||
94.4200 | 93.7500 | 94.4381 | 93.7500 | +0.71% | ||
93.7500 | 93.4300 | 93.7500 | 93.3425 | +0.34% | ||
93.4300 | 93.2675 | 93.7145 | 93.2100 | +0.17% | ||
93.2675 | 93.4325 | 93.9159 | 93.0461 | -0.18% | ||
93.4325 | 93.0000 | 93.5713 | 92.8384 | +0.47% | ||
93.0000 | 92.7000 | 93.0000 | 92.6453 | +0.32% | ||
92.7000 | 92.5000 | 92.7099 | 92.4443 | +0.22% | ||
92.5000 | 92.2400 | 92.5878 | 92.2400 | +0.28% | ||
92.2400 | 92.3050 | 92.4871 | 92.0815 | -0.07% | ||
92.3050 | 92.5775 | 92.7450 | 91.9818 | -0.29% |