注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
ProShares Ultra DJ-UBS Natural Gas | BOIL | 15.19 | +3.72% | 9.37M | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0810 | +8.87% | 6.52M | 06/05 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 62.44 | -3.76% | 2.16M | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 5.30% | 720.65K | 03/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2832 | +13.78% | 347.37K | 06/05 | ||
WisdomTree Natural Gas | NGAS | 7.8530 | +4.25% | 307.54K | 06/05 | ||
WisdomTree Natural Gas | 1689 | 1,275.0 | +5.99% | 133.84K | 12:44:34 | ||
WisdomTree Natural Gas | NGAS | 8.0738 | +2.65% | 38.17K | 03/05 | ||
WisdomTree Natural Gas | NGSP | 643.450 | +2.22% | 14.73K | 03/05 | ||
WisdomTree Natural Gas | NGAS | 7.8594 | +5.04% | 41.34K | 06/05 | ||
WisdomTree Natural Gas | OD7L | 7.8535 | +4.54% | 82.79K | 06/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 39.84 | -15.95% | 2.46K | 06/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 457.50 | -4.73% | 0.09K | 06/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 139.50 | -10.05% | 0.08K | 06/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 517.72 | -2.65% | 0.00K | 03/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 44.7971 | 44.9258 | 44.7236 | -0.4780 | -1.06% | 13:04:00 | ||
ISE Natural Gas TR | 47.37 | 47.73 | 46.99 | +0.77 | +1.66% | 05:15:59 | ||
DJ Commodity Natural Gas | 120.74 | 122.62 | 120.35 | +1.38 | +1.16% | 11:38:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 16.70 | 17.03 | 14.91 | +2.30 | +16.01% | 02/05 | ||
Bloomberg Natural Gas Euro Hedged T | 45.8836 | 46.0156 | 45.8080 | -0.4850 | -1.05% | 13:04:00 | ||
Bloomberg Natural Gas TR | 104.9561 | 105.2575 | 104.7839 | -1.1040 | -1.04% | 13:04:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.8320 | 28.8320 | 28.8094 | -0.2555 | -0.88% | 13:04:00 | ||
Bloomberg Natural Gas GBP | 54.7109 | 54.8685 | 54.6210 | -0.5770 | -1.04% | 13:04:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核