注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.194s | +0.045 | 2.194 | 2.194 | 2.194 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 2.195 | 0.00 | 2.206 | 2.230 | 2.142 | 55337 | 08:46 | Q / C / O | |
Jul 24 | 2.459 | -0.004 | 2.476 | 2.493 | 2.423 | 18237 | 08:46 | Q / C / O | |
Aug 24 | 2.567 | -0.003 | 2.572 | 2.596 | 2.533 | 7712 | 08:45 | Q / C / O | |
Sep 24 | 2.575 | -0.001 | 2.580 | 2.605 | 2.542 | 7691 | 08:45 | Q / C / O | |
Oct 24 | 2.662 | -0.005 | 2.670 | 2.689 | 2.634 | 6707 | 08:45 | Q / C / O | |
Nov 24 | 3.049 | -0.002 | 3.055 | 3.068 | 3.019 | 1980 | 08:45 | Q / C / O | |
Dec 24 | 3.569 | -0.003 | 3.559 | 3.585 | 3.541 | 1207 | 08:41 | Q / C / O | |
Jan 25 | 3.831 | -0.002 | 3.820 | 3.847 | 3.800 | 2827 | 08:42 | Q / C / O | |
Feb 25 | 3.659 | -0.007 | 3.640 | 3.679 | 3.640 | 605 | 08:42 | Q / C / O | |
Mar 25 | 3.256 | -0.010 | 3.241 | 3.275 | 3.241 | 1512 | 08:41 | Q / C / O | |
Apr 25 | 3.022 | -0.015 | 3.027 | 3.047 | 3.011 | 2201 | 08:46 | Q / C / O | |
May 25 | 3.062 | -0.014 | 3.058 | 3.084 | 3.057 | 1385 | 08:41 | Q / C / O | |
Jun 25 | 3.241 | -0.012 | 3.240 | 3.254 | 3.227 | 805 | 08:37 | Q / C / O | |
Jul 25 | 3.433 | -0.015 | 3.440 | 3.447 | 3.431 | 315 | 08:41 | Q / C / O | |
Aug 25 | 3.485 | -0.013 | 3.499 | 3.499 | 3.483 | 63 | 08:36 | Q / C / O | |
Sep 25 | 3.453 | -0.013 | 3.469 | 3.469 | 3.452 | 66 | 08:45 | Q / C / O | |
Oct 25 | 3.511 | -0.017 | 3.506 | 3.532 | 3.506 | 91 | 08:43 | Q / C / O | |
Nov 25 | 3.837 | -0.014 | 3.854 | 3.854 | 3.837 | 53 | 08:36 | Q / C / O | |
Dec 25 | 4.296 | -0.013 | 4.302 | 4.310 | 4.296 | 44 | 08:36 | Q / C / O | |
Jan 26 | 4.560 | -0.010 | 4.565 | 4.571 | 4.560 | 8 | 08:37 | Q / C / O | |
Feb 26 | 4.349 | -0.008 | 4.350 | 4.363 | 4.341 | 60 | 08:37 | Q / C / O | |
Mar 26 | 3.805 | -0.004 | 3.803 | 3.820 | 3.795 | 13 | 08:37 | Q / C / O | |
Apr 26 | 3.436 | -0.001 | 3.454 | 3.454 | 3.424 | 71 | 08:37 | Q / C / O | |
May 26 | 3.471 | -0.001 | 3.462 | 3.481 | 3.455 | 12 | 08:37 | Q / C / O | |
Jun 26 | 3.645s | +0.002 | 3.645 | 3.645 | 3.645 | 120 | 05/06/24 | Q / C / O | |
Jul 26 | 3.827s | +0.002 | 3.827 | 3.827 | 3.827 | 300 | 05/06/24 | Q / C / O | |
Aug 26 | 3.865s | 0.00 | 3.865 | 3.865 | 3.865 | 250 | 05/06/24 | Q / C / O | |
Sep 26 | 3.836s | +0.002 | 3.836 | 3.836 | 3.836 | 250 | 05/06/24 | Q / C / O | |
Oct 26 | 3.893s | +0.005 | 3.893 | 3.893 | 3.893 | 525 | 05/06/24 | Q / C / O | |
Nov 26 | 4.214s | +0.002 | 4.214 | 4.214 | 4.214 | 120 | 05/06/24 | Q / C / O | |
Dec 26 | 4.665 | -0.009 | 4.665 | 4.665 | 4.665 | 1 | 08:38 | Q / C / O | |
Jan 27 | 4.925 | -0.012 | 4.925 | 4.925 | 4.925 | 1 | 08:39 | Q / C / O | |
Feb 27 | 4.705 | -0.014 | 4.705 | 4.705 | 4.705 | 1 | 08:39 | Q / C / O | |
Mar 27 | 4.028s | +0.013 | 4.028 | 4.028 | 4.028 | 371 | 05/06/24 | Q / C / O | |
Apr 27 | 3.528s | +0.013 | 3.528 | 3.528 | 3.528 | 1 | 05/06/24 | Q / C / O | |
May 27 | 3.524s | +0.013 | 3.516 | 3.524 | 3.516 | 1 | 05/06/24 | Q / C / O | |
Jun 27 | 3.688s | +0.013 | 3.688 | 3.688 | 3.688 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 3.858s | +0.013 | 3.858 | 3.858 | 3.858 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 3.869s | +0.013 | 3.869 | 3.869 | 3.869 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 3.827s | +0.013 | 3.827 | 3.827 | 3.827 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 3.873s | +0.013 | 3.873 | 3.873 | 3.873 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 4.189s | +0.013 | 4.205 | 4.205 | 4.189 | 1 | 05/06/24 | Q / C / O | |
Dec 27 | 4.623s | +0.013 | 4.623 | 4.623 | 4.623 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 4.891s | +0.013 | 4.891 | 4.891 | 4.891 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 4.661s | +0.013 | 4.661 | 4.661 | 4.661 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 3.951s | +0.013 | 3.951 | 3.951 | 3.951 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 3.411s | +0.013 | 3.411 | 3.411 | 3.411 | 0 | 05/06/24 | Q / C / O | |
May 28 | 3.446s | +0.013 | 3.446 | 3.446 | 3.446 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 3.627s | +0.013 | 3.627 | 3.627 | 3.627 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 3.813s | +0.013 | 3.813 | 3.813 | 3.813 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 3.835s | +0.013 | 3.835 | 3.835 | 3.835 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 3.800s | +0.013 | 3.800 | 3.800 | 3.800 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 3.842s | +0.013 | 3.842 | 3.842 | 3.842 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 4.160s | +0.013 | 4.160 | 4.160 | 4.160 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 4.610s | +0.013 | 4.610 | 4.610 | 4.610 | 0 | 05/06/24 | Q / C / O | |
Jan 29 | 4.887s | +0.013 | 4.887 | 4.887 | 4.887 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 4.657s | +0.013 | 4.657 | 4.657 | 4.657 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 3.932s | -0.008 | 3.932 | 3.932 | 3.932 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 3.387s | -0.008 | 3.387 | 3.387 | 3.387 | 0 | 05/06/24 | Q / C / O | |
May 29 | 3.417s | -0.008 | 3.417 | 3.417 | 3.417 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 3.587s | -0.008 | 3.587 | 3.587 | 3.587 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 3.763s | -0.008 | 3.763 | 3.763 | 3.763 | 0 | 05/06/24 | Q / C / O | |
Aug 29 | 3.807s | -0.008 | 3.807 | 3.807 | 3.807 | 0 | 05/06/24 | Q / C / O | |
Sep 29 | 3.769s | -0.008 | 3.769 | 3.769 | 3.769 | 0 | 05/06/24 | Q / C / O | |
Oct 29 | 3.830s | -0.008 | 3.830 | 3.830 | 3.830 | 0 | 05/06/24 | Q / C / O | |
Nov 29 | 4.153s | -0.008 | 4.153 | 4.153 | 4.153 | 0 | 05/06/24 | Q / C / O | |
Dec 29 | 4.600s | -0.008 | 4.600 | 4.600 | 4.600 | 0 | 05/06/24 | Q / C / O | |
Jan 30 | 4.869s | -0.008 | 4.869 | 4.869 | 4.869 | 0 | 05/06/24 | Q / C / O | |
Feb 30 | 4.637s | -0.008 | 4.637 | 4.637 | 4.637 | 0 | 05/06/24 | Q / C / O | |
Mar 30 | 3.965s | -0.008 | 3.965 | 3.965 | 3.965 | 0 | 05/06/24 | Q / C / O | |
Apr 30 | 3.398s | -0.008 | 3.398 | 3.398 | 3.398 | 0 | 05/06/24 | Q / C / O | |
May 30 | 3.380s | -0.008 | 3.380 | 3.380 | 3.380 | 0 | 05/06/24 | Q / C / O | |
Jun 30 | 3.542s | -0.008 | 3.542 | 3.542 | 3.542 | 0 | 05/06/24 | Q / C / O | |
Jul 30 | 3.710s | -0.008 | 3.710 | 3.710 | 3.710 | 0 | 05/06/24 | Q / C / O | |
Aug 30 | 3.751s | -0.008 | 3.751 | 3.751 | 3.751 | 0 | 05/06/24 | Q / C / O | |
Sep 30 | 3.725s | -0.008 | 3.725 | 3.725 | 3.725 | 0 | 05/06/24 | Q / C / O | |
Oct 30 | 3.844s | -0.008 | 3.844 | 3.844 | 3.844 | 0 | 05/06/24 | Q / C / O | |
Nov 30 | 4.189s | -0.008 | 4.189 | 4.189 | 4.189 | 0 | 05/06/24 | Q / C / O | |
Dec 30 | 4.635s | -0.008 | 4.635 | 4.635 | 4.635 | 0 | 05/06/24 | Q / C / O | |
Jan 31 | 4.890s | -0.008 | 4.890 | 4.890 | 4.890 | 0 | 05/06/24 | Q / C / O | |
Feb 31 | 4.699s | -0.008 | 4.699 | 4.699 | 4.699 | 0 | 05/06/24 | Q / C / O | |
Mar 31 | 4.067s | -0.008 | 4.067 | 4.067 | 4.067 | 0 | 05/06/24 | Q / C / O | |
Apr 31 | 3.547s | -0.008 | 3.547 | 3.547 | 3.547 | 0 | 05/06/24 | Q / C / O | |
May 31 | 3.522s | -0.008 | 3.522 | 3.522 | 3.522 | 0 | 05/06/24 | Q / C / O | |
Jun 31 | 3.649s | -0.008 | 3.649 | 3.649 | 3.649 | 0 | 05/06/24 | Q / C / O | |
Jul 31 | 3.766s | -0.008 | 3.766 | 3.766 | 3.766 | 0 | 05/06/24 | Q / C / O | |
Aug 31 | 3.800s | -0.008 | 3.800 | 3.800 | 3.800 | 0 | 05/06/24 | Q / C / O | |
Sep 31 | 3.760s | -0.008 | 3.760 | 3.760 | 3.760 | 0 | 05/06/24 | Q / C / O | |
Oct 31 | 3.814s | -0.008 | 3.814 | 3.814 | 3.814 | 0 | 05/06/24 | Q / C / O | |
Nov 31 | 4.152s | -0.008 | 4.152 | 4.152 | 4.152 | 0 | 05/06/24 | Q / C / O | |
Dec 31 | 4.602s | -0.008 | 4.602 | 4.602 | 4.602 | 0 | 05/06/24 | Q / C / O | |
Jan 32 | 4.852s | -0.008 | 4.852 | 4.852 | 4.852 | 0 | 05/06/24 | Q / C / O | |
Feb 32 | 4.645s | -0.008 | 4.645 | 4.645 | 4.645 | 0 | 05/06/24 | Q / C / O | |
Mar 32 | 3.956s | -0.008 | 3.956 | 3.956 | 3.956 | 0 | 05/06/24 | Q / C / O | |
Apr 32 | 3.476s | -0.008 | 3.476 | 3.476 | 3.476 | 0 | 05/06/24 | Q / C / O | |
May 32 | 3.486s | -0.008 | 3.486 | 3.486 | 3.486 | 0 | 05/06/24 | Q / C / O | |
Jun 32 | 3.651s | -0.008 | 3.651 | 3.651 | 3.651 | 0 | 05/06/24 | Q / C / O | |
Jul 32 | 3.826s | -0.008 | 3.826 | 3.826 | 3.826 | 0 | 05/06/24 | Q / C / O | |
Aug 32 | 3.866s | -0.008 | 3.866 | 3.866 | 3.866 | 0 | 05/06/24 | Q / C / O | |
Sep 32 | 3.881s | -0.008 | 3.881 | 3.881 | 3.881 | 0 | 05/06/24 | Q / C / O | |
Oct 32 | 3.927s | -0.008 | 3.927 | 3.927 | 3.927 | 0 | 05/06/24 | Q / C / O | |
Nov 32 | 4.132s | -0.008 | 4.132 | 4.132 | 4.132 | 0 | 05/06/24 | Q / C / O | |
Dec 32 | 4.562s | -0.008 | 4.562 | 4.562 | 4.562 | 0 | 05/06/24 | Q / C / O | |
Jan 33 | 4.810s | -0.008 | 4.810 | 4.810 | 4.810 | 0 | 05/06/24 | Q / C / O | |
Feb 33 | 4.640s | -0.008 | 4.640 | 4.640 | 4.640 | 0 | 05/06/24 | Q / C / O | |
Mar 33 | 4.215s | -0.008 | 4.215 | 4.215 | 4.215 | 0 | 05/06/24 | Q / C / O | |
Apr 33 | 3.790s | -0.008 | 3.790 | 3.790 | 3.790 | 0 | 05/06/24 | Q / C / O | |
May 33 | 3.768s | -0.008 | 3.768 | 3.768 | 3.768 | 0 | 05/06/24 | Q / C / O | |
Jun 33 | 3.803s | -0.008 | 3.803 | 3.803 | 3.803 | 0 | 05/06/24 | Q / C / O | |
Jul 33 | 3.843s | -0.008 | 3.843 | 3.843 | 3.843 | 0 | 05/06/24 | Q / C / O | |
Aug 33 | 3.883s | -0.008 | 3.883 | 3.883 | 3.883 | 0 | 05/06/24 | Q / C / O | |
Sep 33 | 3.898s | -0.008 | 3.898 | 3.898 | 3.898 | 0 | 05/06/24 | Q / C / O | |
Oct 33 | 3.944s | -0.008 | 3.944 | 3.944 | 3.944 | 0 | 05/06/24 | Q / C / O | |
Nov 33 | 4.119s | -0.008 | 4.119 | 4.119 | 4.119 | 0 | 05/06/24 | Q / C / O | |
Dec 33 | 4.519s | -0.008 | 4.519 | 4.519 | 4.519 | 0 | 05/06/24 | Q / C / O | |
Jan 34 | 4.744s | -0.008 | 4.744 | 4.744 | 4.744 | 0 | 05/06/24 | Q / C / O | |
Feb 34 | 4.596s | -0.008 | 4.596 | 4.596 | 4.596 | 0 | 05/06/24 | Q / C / O | |
Mar 34 | 4.321s | -0.008 | 4.321 | 4.321 | 4.321 | 0 | 05/06/24 | Q / C / O | |
Apr 34 | 3.921s | -0.008 | 3.921 | 3.921 | 3.921 | 0 | 05/06/24 | Q / C / O | |
May 34 | 3.899s | -0.008 | 3.899 | 3.899 | 3.899 | 0 | 05/06/24 | Q / C / O | |
Jun 34 | 3.934s | -0.008 | 3.934 | 3.934 | 3.934 | 0 | 05/06/24 | Q / C / O | |
Jul 34 | 3.974s | -0.008 | 3.974 | 3.974 | 3.974 | 0 | 05/06/24 | Q / C / O | |
Aug 34 | 4.014s | -0.008 | 4.014 | 4.014 | 4.014 | 0 | 05/06/24 | Q / C / O | |
Sep 34 | 4.029s | -0.008 | 4.029 | 4.029 | 4.029 | 0 | 05/06/24 | Q / C / O | |
Oct 34 | 4.075s | -0.008 | 4.075 | 4.075 | 4.075 | 0 | 05/06/24 | Q / C / O | |
Nov 34 | 4.225s | -0.008 | 4.225 | 4.225 | 4.225 | 0 | 05/06/24 | Q / C / O | |
Dec 34 | 4.475s | -0.008 | 4.475 | 4.475 | 4.475 | 0 | 05/06/24 | Q / C / O | |
Jan 35 | 4.675s | -0.008 | 4.675 | 4.675 | 4.675 | 0 | 05/06/24 | Q / C / O | |
Feb 35 | 4.610s | -0.008 | 4.610 | 4.610 | 4.610 | 0 | 05/06/24 | Q / C / O | |
Mar 35 | 4.480s | -0.008 | 4.480 | 4.480 | 4.480 | 0 | 05/06/24 | Q / C / O | |
Apr 35 | 4.150s | -0.008 | 4.150 | 4.150 | 4.150 | 0 | 05/06/24 | Q / C / O | |
May 35 | 4.128s | -0.008 | 4.128 | 4.128 | 4.128 | 0 | 05/06/24 | Q / C / O | |
Jun 35 | 4.163s | -0.008 | 4.163 | 4.163 | 4.163 | 0 | 05/06/24 | Q / C / O | |
Jul 35 | 4.203s | -0.008 | 4.203 | 4.203 | 4.203 | 0 | 05/06/24 | Q / C / O | |
Aug 35 | 4.243s | -0.008 | 4.243 | 4.243 | 4.243 | 0 | 05/06/24 | Q / C / O | |
Sep 35 | 4.258s | -0.008 | 4.258 | 4.258 | 4.258 | 0 | 05/06/24 | Q / C / O | |
Oct 35 | 4.304s | -0.008 | 4.304 | 4.304 | 4.304 | 0 | 05/06/24 | Q / C / O | |
Nov 35 | 4.376s | -0.008 | 4.376 | 4.376 | 4.376 | 0 | 05/06/24 | Q / C / O | |
Dec 35 | 4.531s | -0.008 | 4.531 | 4.531 | 4.531 | 0 | 05/06/24 | Q / C / O | |
Jan 36 | 4.781s | -0.008 | 4.781 | 4.781 | 4.781 | 0 | 05/06/24 | Q / C / O | |
Feb 36 | 4.716s | -0.008 | 4.716 | 4.716 | 4.716 | 0 | 05/06/24 | Q / C / O | |
Mar 36 | 4.586s | -0.008 | 4.586 | 4.586 | 4.586 | 0 | 05/06/24 | Q / C / O | |
Apr 36 | 4.256s | -0.008 | 4.256 | 4.256 | 4.256 | 0 | 05/06/24 | Q / C / O | |
May 36 | 4.234s | -0.008 | 4.234 | 4.234 | 4.234 | 0 | 05/06/24 | Q / C / O | |
Jun 36 | 4.269s | -0.008 | 4.269 | 4.269 | 4.269 | 0 | 05/06/24 | Q / C / O | |
Jul 36 | 4.309s | -0.008 | 4.309 | 4.309 | 4.309 | 0 | 05/06/24 | Q / C / O | |
Aug 36 | 4.349s | -0.008 | 4.349 | 4.349 | 4.349 | 0 | 05/06/24 | Q / C / O | |
Sep 36 | 4.364s | -0.008 | 4.364 | 4.364 | 4.364 | 0 | 05/06/24 | Q / C / O | |
Oct 36 | 4.410s | -0.008 | 4.410 | 4.410 | 4.410 | 0 | 05/06/24 | Q / C / O | |
Nov 36 | 4.482s | -0.008 | 4.482 | 4.482 | 4.482 | 0 | 05/06/24 | Q / C / O | |
Dec 36 | 4.637s | -0.008 | 4.637 | 4.637 | 4.637 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核