注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,629.00 | 11,707.00 | 11,629.00 | 11,629.00 | -78.00 | -0.67% | 13:00:00 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
SPDR金 | GLD | 213.04 | +0.55% | 724.25K | 21:56:24 | ||
黄金ETF-iShares | IAU | 43.53 | +0.53% | 763.39K | 21:56:34 | ||
abrdn Physical Gold Shares | SGOL | 22.00 | +0.50% | 267.77K | 21:56:18 | ||
ICICI Prudential Gold | IPEG | 62.72 | -0.60% | 522.15K | 30/04 | ||
Istanbul Gold | GLDTRf | 209.70 | -2.21% | 676.46K | 30/04 | ||
黄金ETF-ProShares两倍做多 | UGL | 76.86 | +0.97% | 39.93K | 21:55:46 | ||
ETFS Physical Gold | GOLD | 32.57 | -0.88% | 441.62K | 14:04:59 | ||
黄金ETF-ProShares两倍做空 | GLL | 21.86 | -0.96% | 16.51K | 21:55:38 | ||
NewGold Debentures | GLDJ | 40,111 | -1.05% | 29.55K | 30/04 | ||
ICICI Prudential Gold | IPEG | 62.72 | -0.63% | 40.64K | 03:59:59 | ||
UBS Gold USD | AUUSI | 73.81 | -1.69% | 23.30K | 30/04 | ||
Invesco Physical Gold ETC | SGLD | 221.87 | +0.14% | 1.97K | 21:51:25 | ||
Invesco Physical Gold ETC | SGLD | 207.38 | -1.44% | 20.37K | 30/04 | ||
SPDR金 | 2840 | 1,677.50 | -0.92% | 15.00K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 215.25 | -0.25% | 18.56K | 21:53:44 | ||
Africa Gold | ETFGLDJ | 41,975 | -0.92% | 17.80K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 201.04 | -1.53% | 73.57K | 30/04 | ||
SPDR金 | SGLD | 213.90 | -1.20% | 27.83K | 30/04 | ||
SPDR金 | 1326 | 33,440.0 | -0.89% | 17.63K | 13:59:49 | ||
黄金ETF-iShares | IAU | 741.00 | -2.11% | 0.50K | 03:59:58 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
UBS Gold USD | AUUSIC. | 67.62 | -1.26% | 1.49K | 30/04 | ||
Gold Bullion Securities ETC | GBS | 197.84 | -1.44% | 1.52K | 30/04 | ||
Gold Bullion Securities ETC | GBSx | 211.44 | -0.26% | 511.00 | 19:44:40 | ||
Invesco Physical Gold ETC | SGLP | 17,775.00 | +0.39% | 1.90K | 21:50:36 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.02 | 0.00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22.16 | -1.51% | 25.15K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 201.25 | -1.38% | 6.72K | 30/04 | ||
Gold Bullion Securities ETC | OGG9 | 201.30 | 0.00% | 0 | 29/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 222.25 | -1.46% | 4.64K | 30/04 | ||
Gold Bullion Securities ETC | GBSx | 198.10 | -1.44% | 2.00K | 30/04 | ||
Invesco Physical Gold ETC | SGLD | 207.14 | -1.54% | 7.86K | 30/04 | ||
abrdn Physical Gold Shares | 0IEE | 22.00 | +5.26% | 1.00 | 21:31:51 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.15 | 0.00% | 0 | 30/04 | ||
DB Physical Gold | XGLD | 220.00 | -0.63% | 20.00 | 15:41:21 | ||
Gold Bullion Securities ETC | GG9B | 197.90 | -1.52% | 3.86K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 16,929.00 | +0.16% | 325.00 | 19:52:05 | ||
WisdomTree Gold | BULL | 23.72 | 0.00% | 0 | 30/04 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,017.50 | -1.39% | 1.08K | 30/04 | ||
SPDR金 | SGLD-D | 291.40 | -0.99% | 1.04K | 30/04 | ||
SPDR金 | GLD | 3,642.38 | -0.89% | 0.16K | 03:59:58 | ||
abrdn Physical Gold Shares | EDSG | 20.54 | 0.00% | 0 | 01:41:07 | ||
Invesco Physical Gold ETC | 8PSG | 208.08 | 0.00% | 0 | 30/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,000.00 | -1.26% | 0.07K | 30/04 | ||
SPDR金 | GLD | 199.94 | 0.00% | 0 | 30/04 | ||
BNPP Gold ETC | BNQJ | 199.68 | -1.45% | 0 | 30/04 | ||
黄金ETF-iShares | BK0H | 41.04 | +0.00% | 0 | 30/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,762.5 | -1.24% | 0.03K | 30/04 | ||
ETFS Physical Gold | GB5 | 19.78 | 0.00% | 0 | 30/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 617.52 | 617.84 | 611.95 | +2.69 | +0.44% | 21:56:00 | ||
Bloomberg Gold TR | 536.76 | 537.03 | 531.93 | +2.35 | +0.44% | 21:56:00 | ||
Gold Futures Long USD | 1,677.41 | 1,696.49 | 1,677.19 | -39.66 | -2.31% | 30/04 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 798.52 | 799.03 | 791.37 | +3.31 | +0.42% | 21:56:00 | ||
Bloomberg Gold 3 Month Fwd | 243.96 | 244.00 | 241.89 | +1.04 | +0.43% | 21:56:00 | ||
LBMA Gold Fixing Price | 2,307.00 | 2,307.00 | 2,307.00 | -26.55 | -1.14% | 30/04 | ||
Bloomberg Gold | 229.66 | 229.78 | 227.59 | +0.97 | +0.43% | 21:56:00 | ||
Gold x5 Leveraged | 1,246.341 | 1,250.051 | 1,196.789 | +25.882 | +2.12% | 21:56:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核