注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2301.87 | +15.80 | 2286.10 | 2301.87 | 2281.97 | 3753 | 08:58 | Q / C / O | |
May 24 | 2301.9 | +10.5 | 2287.7 | 2301.9 | 2283.8 | 19 | 08:45 | Q / C / O | |
Jun 24 | 2313.3 | +10.4 | 2298.2 | 2314.3 | 2291.7 | 88449 | 08:58 | Q / C / O | |
Jul 24 | 2323.4 | +10.0 | 2308.8 | 2323.4 | 2303.5 | 111 | 08:44 | Q / C / O | |
Aug 24 | 2335.4 | +10.7 | 2319.9 | 2335.9 | 2314.0 | 7415 | 08:58 | Q / C / O | |
Oct 24 | 2357.4 | +10.9 | 2346.0 | 2357.4 | 2337.4 | 202 | 08:58 | Q / C / O | |
Dec 24 | 2379.7 | +10.7 | 2365.3 | 2379.7 | 2358.9 | 307 | 08:58 | Q / C / O | |
Feb 25 | 2386.9 | -4.7 | 2382.8 | 2386.9 | 2382.8 | 74 | 04:26 | Q / C / O | |
Apr 25 | 2420.1 | +8.8 | 2420.3 | 2420.3 | 2420.1 | 2 | 08:24 | Q / C / O | |
Jun 25 | 2434.7 | +3.2 | 2429.1 | 2435.1 | 2429.1 | 14 | 07:04 | Q / C / O | |
Aug 25 | 2450.7s | -55.6 | 2450.7 | 2450.7 | 2450.7 | 0 | 04/30/24 | Q / C / O | |
Oct 25 | 2469.1s | -55.6 | 2469.1 | 2469.1 | 2469.1 | 5 | 04/30/24 | Q / C / O | |
Dec 25 | 2494.0 | +6.4 | 2478.0 | 2494.0 | 2478.0 | 6 | 07:34 | Q / C / O | |
Feb 26 | 2509.8s | -55.5 | 2509.8 | 2509.8 | 2509.8 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 2539.6s | -55.4 | 2539.6 | 2539.6 | 2539.6 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 2591.1s | -55.4 | 2591.1 | 2591.1 | 2591.1 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 2609.1s | -55.4 | 2609.1 | 2609.1 | 2609.1 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 2633.2s | -55.4 | 2633.2 | 2633.2 | 2633.2 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 2644.9s | -55.4 | 2644.9 | 2644.9 | 2644.9 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 2664.4s | -55.4 | 2664.4 | 2664.4 | 2664.4 | 0 | 04/30/24 | Q / C / O | |
Jun 29 | 2676.1s | -55.4 | 2676.1 | 2676.1 | 2676.1 | 0 | 04/30/24 | Q / C / O | |
Dec 29 | 2695.6s | -55.4 | 2695.6 | 2695.6 | 2695.6 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核