日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,475.25 | 5,480.00 | 5,480.00 | 5,474.50 | 0.02K | -0.19% | |
5,485.50 | 5,478.00 | 5,485.50 | 5,478.00 | 0.01K | +0.08% | |
5,481.00 | 5,490.00 | 5,504.50 | 5,460.00 | 0.16K | -0.12% | |
5,487.75 | 5,494.50 | 5,495.00 | 5,473.25 | 0.12K | -0.03% | |
5,489.50 | 5,433.00 | 5,489.00 | 5,428.25 | 0.17K | +1.17% | |
5,426.00 | 5,422.25 | 5,433.25 | 5,387.50 | 0.20K | +0.12% | |
5,419.25 | 5,414.25 | 5,435.00 | 5,369.00 | 0.19K | +0.03% | |
5,417.75 | 5,366.50 | 5,424.00 | 5,330.00 | 0.30K | +0.81% | |
5,374.25 | 5,386.50 | 5,395.00 | 5,362.50 | 0.19K | -0.59% | |
5,406.00 | 5,424.00 | 5,424.00 | 5,401.00 | 0.23K | -0.76% | |
5,447.25 | 5,446.50 | 5,460.00 | 5,430.00 | 0.31K | -0.17% | |
5,456.75 | 5,446.50 | 5,456.75 | 5,441.75 | 0.02K | +0.19% | |
5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | +0.06% | ||
5,443.50 | 5,416.25 | 5,446.50 | 5,416.00 | 0.59K | +0.68% | |
5,406.50 | 5,458.50 | 5,483.75 | 5,400.00 | 0.08K | -0.79% | |
5,449.75 | 5,466.00 | 5,468.00 | 5,430.00 | 0.16K | -0.32% | |
5,467.00 | 5,452.50 | 5,465.00 | 5,451.50 | 0.04K | +0.27% | |
5,452.50 | 5,453.25 | 5,468.00 | 5,448.25 | 0.06K | +0.10% | |
5,447.25 | 5,447.25 | 5,447.25 | 5,447.25 | 0.00% | ||
5,447.00 | 5,444.00 | 5,447.25 | 5,430.00 | 0.05K | +0.13% | |
5,439.75 | 5,459.25 | 5,463.75 | 5,436.00 | 0.42K | -0.22% | |
5,452.00 | 5,389.50 | 5,455.00 | 5,389.00 | 0.14K | +1.21% | |
5,387.00 | 5,365.00 | 5,388.25 | 5,351.25 | 0.05K | +0.46% | |
5,362.25 | 5,359.50 | 5,371.50 | 5,354.50 | 0.04K | +0.05% | |
5,359.75 | 5,359.75 | 5,359.75 | 5,359.75 | -0.05% | ||
5,362.50 | 5,360.00 | 5,379.00 | 5,350.00 | 0.07K | +0.17% |