日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,327.75 | 5,327.75 | 5,327.75 | 5,327.75 | 0.00% | ||
5,327.75 | 5,327.75 | 5,327.75 | 5,327.75 | +0.01% | ||
5,327.25 | 5,318.25 | 5,328.75 | 5,305.75 | 993.17K | +0.13% | |
5,320.25 | 5,331.50 | 5,349.00 | 5,315.50 | 1.21M | -0.24% | |
5,333.00 | 5,268.50 | 5,337.25 | 5,266.25 | 1.39M | +1.21% | |
5,269.50 | 5,241.75 | 5,274.25 | 5,216.75 | 1.25M | +0.46% | |
5,245.50 | 5,240.50 | 5,264.00 | 5,233.25 | 922.76K | +0.08% | |
5,241.50 | 5,241.50 | 5,241.50 | 5,241.50 | -0.09% | ||
5,246.25 | 5,240.75 | 5,264.00 | 5,232.75 | 1.11M | +0.14% | |
5,239.00 | 5,209.25 | 5,244.75 | 5,195.00 | 1.09M | +0.50% | |
5,212.75 | 5,211.75 | 5,218.00 | 5,188.75 | 1.01M | -0.02% | |
5,213.75 | 5,204.75 | 5,226.75 | 5,202.25 | 1.11M | +0.14% | |
5,206.50 | 5,166.75 | 5,207.75 | 5,155.75 | 1.02M | +0.87% | |
5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | +0.13% | ||
5,154.75 | 5,110.25 | 5,166.75 | 5,099.25 | 1.60M | +1.24% | |
5,091.50 | 5,057.00 | 5,113.00 | 5,036.25 | 1.57M | +0.89% | |
5,046.50 | 5,050.00 | 5,126.75 | 5,037.75 | 1.96M | -0.40% | |
5,067.00 | 5,148.50 | 5,148.50 | 5,051.00 | 1.68M | -1.55% | |
5,147.00 | 5,140.25 | 5,154.25 | 5,118.75 | 1.16M | +0.30% | |
5,131.75 | 5,131.75 | 5,131.75 | 5,131.75 | 0.00% | ||
5,131.50 | 5,132.00 | 5,146.50 | 5,104.50 | 1.46M | +0.97% | |
5,082.25 | 5,070.00 | 5,132.75 | 5,022.25 | 1.89M | -0.49% | |
5,107.50 | 5,115.25 | 5,128.75 | 5,072.25 | 1.51M | +0.02% | |
5,106.50 | 5,051.00 | 5,113.50 | 5,037.75 | 1.36M | +1.17% | |
5,047.50 | 5,014.25 | 5,076.75 | 5,006.00 | 1.58M | +0.88% | |
5,003.50 | 5,003.50 | 5,003.50 | 5,003.50 | 0.00% | ||
5,003.75 | 5,047.25 | 5,058.00 | 4,963.50 | 2.36M | -0.90% |